이미지: JUPUSD
JUPUSDJupiter USD
₩1,340.95
-0.04%
1D

Jupiter USD (JUPUSD) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 11, 2026Sep 12, 2026₩1,340.63₩1,341.04₩1,340.50₩1,341.04₩1.86B₩0.00
Sep 10, 2026Sep 11, 2026₩1,340.64₩1,340.83₩1,340.37₩1,340.63₩652.32M₩0.00
Sep 9, 2026Sep 10, 2026₩1,340.72₩1,340.85₩1,340.40₩1,340.64₩1.17B₩0.00
Sep 8, 2026Sep 9, 2026₩1,340.62₩1,340.92₩1,340.36₩1,340.72₩1.61B₩0.00
Sep 7, 2026Sep 8, 2026₩1,340.56₩1,340.76₩1,340.15₩1,340.62₩1.68B₩0.00
Sep 6, 2026Sep 7, 2026₩1,340.73₩1,340.73₩1,340.35₩1,340.56₩536.29M₩0.00
Sep 5, 2026Sep 6, 2026₩1,340.37₩1,340.73₩1,340.22₩1,340.73₩2.35B₩0.00
Sep 4, 2026Sep 5, 2026₩1,340.58₩1,340.72₩1,340.24₩1,340.37₩4.11B₩0.00
Sep 3, 2026Sep 4, 2026₩1,340.36₩1,340.71₩1,340.19₩1,340.58₩1.65B₩0.00
Sep 2, 2026Sep 3, 2026₩1,340.45₩1,340.61₩1,340.17₩1,340.61₩809.93M₩0.00
Sep 1, 2026Sep 2, 2026₩1,340.52₩1,340.65₩1,340.23₩1,340.45₩1.06B₩0.00
Aug 31, 2026Sep 1, 2026₩1,340.62₩1,340.84₩1,340.35₩1,340.52₩577.55M₩0.00
Aug 30, 2026Aug 31, 2026₩1,340.62₩1,340.79₩1,340.46₩1,340.62₩1.32B₩0.00
Aug 29, 2026Aug 30, 2026₩1,340.62₩1,340.77₩1,340.43₩1,340.62₩4.45B₩0.00
Aug 28, 2026Aug 29, 2026₩1,340.61₩1,340.86₩1,340.43₩1,340.62₩3.08B₩0.00
Aug 27, 2026Aug 28, 2026₩1,340.59₩1,340.89₩1,340.40₩1,340.61₩1.82B₩0.00
Aug 26, 2026Aug 27, 2026₩1,340.82₩1,340.96₩1,340.45₩1,340.59₩2.32B₩0.00
Aug 25, 2026Aug 26, 2026₩1,340.67₩1,340.83₩1,340.23₩1,340.82₩2.88B₩0.00
Aug 24, 2026Aug 25, 2026₩1,341.06₩1,341.17₩1,340.32₩1,340.67₩2.08B₩0.00
Aug 23, 2026Aug 24, 2026₩1,341.04₩1,341.06₩1,340.73₩1,341.06₩2.38B₩0.00
Aug 22, 2026Aug 23, 2026₩1,340.56₩1,341.28₩1,340.56₩1,341.04₩2.15B₩0.00
Aug 21, 2026Aug 22, 2026₩1,340.78₩1,341.01₩1,340.56₩1,340.70₩1.16B₩0.00
Aug 20, 2026Aug 21, 2026₩1,341.02₩1,341.06₩1,340.47₩1,340.79₩2.43B₩0.00
Aug 19, 2026Aug 20, 2026₩1,340.34₩1,341.02₩1,340.34₩1,341.02₩1.41B₩0.00
Aug 18, 2026Aug 19, 2026₩1,340.45₩1,340.69₩1,340.31₩1,340.34₩1.53B₩0.00
Aug 17, 2026Aug 18, 2026₩1,340.13₩1,340.58₩1,339.99₩1,340.45₩902.55M₩0.00
Aug 16, 2026Aug 17, 2026₩1,340.22₩1,340.52₩1,339.91₩1,340.13₩1.27B₩0.00
Aug 15, 2026Aug 16, 2026₩1,340.57₩1,340.66₩1,340.20₩1,340.35₩2.23B₩0.00
Aug 14, 2026Aug 15, 2026₩1,340.67₩1,340.84₩1,340.26₩1,340.57₩1.22B₩0.00
Aug 13, 2026Aug 14, 2026₩1,340.41₩1,340.81₩1,340.00₩1,340.67₩1.56B₩0.00
Aug 12, 2026Aug 13, 2026₩1,340.18₩1,340.57₩1,340.09₩1,340.54₩1.61B₩0.00

당사의 과거 가격 데이터 페이지에서 Jupiter USD 가격 기록의 전체 개요를 확인하세요. Jupiter USD의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Jupiter USD 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 JUPUSD 거래량 및 시가총액도 확인할 수 있습니다.

Jupiter USD 시작 가격부터 가장 최근의 JUPUSD 가격 데이터까지, Jupiter USD의 전체 기록을 추적하세요. 당사의 JUPUSD 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지