이미지: JUICE
JUICEJUICE
₩0.01515
-2.56%
1D

JUICE (JUICE) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 14, 2026Oct 15, 2026₩0.01552₩0.01588₩0.01515₩0.01515₩423.29₩0.00
Oct 13, 2026Oct 14, 2026₩0.01547₩0.01626₩0.01511₩0.01552₩23,803₩0.00
Oct 12, 2026Oct 13, 2026₩0.01700₩0.01708₩0.01530₩0.01546₩64,315₩0.00
Oct 11, 2026Oct 12, 2026₩0.01700₩0.01700₩0.01700₩0.01700₩0.01281₩0.00
Oct 10, 2026Oct 11, 2026₩0.01700₩0.01700₩0.01700₩0.01700₩0.01281₩0.00
Oct 9, 2026Oct 10, 2026₩0.01700₩0.01700₩0.01700₩0.01700₩0.01281₩0.00
Oct 8, 2026Oct 9, 2026₩0.01700₩0.01700₩0.01700₩0.01700₩0.01281₩0.00
Oct 7, 2026Oct 8, 2026₩0.01782₩0.01782₩0.01690₩0.01700₩0.01301₩0.00
Oct 6, 2026Oct 7, 2026₩0.01795₩0.01817₩0.01739₩0.01786₩11,915₩0.00
Oct 5, 2026Oct 6, 2026₩0.01795₩0.01795₩0.01795₩0.01795₩30,785₩0.00
Oct 4, 2026Oct 5, 2026₩0.01795₩0.01795₩0.01795₩0.01795₩30,785₩0.00
Oct 3, 2026Oct 4, 2026₩0.01830₩0.01830₩0.01779₩0.01795₩15,269₩0.00
Oct 2, 2026Oct 3, 2026₩0.01830₩0.01830₩0.01830₩0.01830₩3.67₩0.00
Oct 1, 2026Oct 2, 2026₩0.01830₩0.01830₩0.01830₩0.01830₩3.67₩0.00
Sep 30, 2026Oct 1, 2026₩0.01830₩0.01830₩0.01830₩0.01830₩3.67₩0.00
Sep 29, 2026Sep 30, 2026₩0.01830₩0.01830₩0.01830₩0.01830₩3.67₩0.00
Sep 28, 2026Sep 29, 2026₩0.01830₩0.01830₩0.01830₩0.01830₩3.67₩0.00
Sep 27, 2026Sep 28, 2026₩0.01830₩0.01830₩0.01830₩0.01830₩3.67₩0.00
Sep 26, 2026Sep 27, 2026₩0.01850₩0.01859₩0.01800₩0.01830₩3.67₩0.00
Sep 25, 2026Sep 26, 2026₩0.01624₩0.01846₩0.01624₩0.01846₩13,747₩0.00
Sep 24, 2026Sep 25, 2026₩0.01624₩0.01624₩0.01624₩0.01624₩17.09₩0.00
Sep 23, 2026Sep 24, 2026₩0.01624₩0.01624₩0.01624₩0.01624₩17.09₩0.00
Sep 22, 2026Sep 23, 2026₩0.01624₩0.01624₩0.01624₩0.01624₩17.09₩0.00
Sep 21, 2026Sep 22, 2026₩0.01624₩0.01624₩0.01624₩0.01624₩17.09₩0.00
Sep 20, 2026Sep 21, 2026₩0.01624₩0.01624₩0.01624₩0.01624₩17.09₩0.00
Sep 19, 2026Sep 20, 2026₩0.01624₩0.01624₩0.01624₩0.01624₩17.09₩0.00
Sep 18, 2026Sep 19, 2026₩0.01675₩0.01675₩0.01624₩0.01624₩17.10₩0.00
Sep 17, 2026Sep 18, 2026₩0.01627₩0.01690₩0.01619₩0.01672₩28.68₩0.00
Sep 16, 2026Sep 17, 2026₩0.01606₩0.01745₩0.01563₩0.01627₩2,230.34₩0.00
Sep 15, 2026Sep 16, 2026₩0.01644₩0.01644₩0.01595₩0.01606₩742.80₩0.00

당사의 과거 가격 데이터 페이지에서 JUICE 가격 기록의 전체 개요를 확인하세요. JUICE의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 JUICE 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 JUICE 거래량 및 시가총액도 확인할 수 있습니다.

JUICE 시작 가격부터 가장 최근의 JUICE 가격 데이터까지, JUICE의 전체 기록을 추적하세요. 당사의 JUICE 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지