logo
이미지: JOBLESS
JOBLESSjobless
₩0.009125
-0.64%
1D

jobless (JOBLESS) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 11, 2026Oct 12, 2026₩0.009125₩0.009125₩0.009125₩0.009125₩687.96₩0.00
Oct 10, 2026Oct 11, 2026₩0.009125₩0.009125₩0.009125₩0.009125₩687.96₩0.00
Oct 9, 2026Oct 10, 2026₩0.009100₩0.009144₩0.009100₩0.009125₩687.96₩0.00
Oct 8, 2026Oct 9, 2026₩0.01007₩0.01007₩0.009066₩0.009091₩193.78₩0.00
Oct 7, 2026Oct 8, 2026₩0.01007₩0.01007₩0.01007₩0.01007₩81.85₩0.00
Oct 6, 2026Oct 7, 2026₩0.01007₩0.01007₩0.01007₩0.01007₩81.85₩0.00
Oct 5, 2026Oct 6, 2026₩0.01007₩0.01007₩0.01007₩0.01007₩81.85₩0.00
Oct 4, 2026Oct 5, 2026₩0.01007₩0.01007₩0.01007₩0.01007₩81.85₩0.00
Oct 3, 2026Oct 4, 2026₩0.01003₩0.01014₩0.009908₩0.01007₩887.75₩0.00
Oct 2, 2026Oct 3, 2026₩0.01003₩0.01003₩0.01003₩0.01003₩58,126₩0.00
Oct 1, 2026Oct 2, 2026₩0.01003₩0.01003₩0.01003₩0.01003₩58,126₩0.00
Sep 30, 2026Oct 1, 2026₩0.01001₩0.01024₩0.009889₩0.01003₩58,233₩0.00
Sep 29, 2026Sep 30, 2026₩0.009914₩0.01016₩0.009914₩0.01001₩23,629₩0.00
Sep 28, 2026Sep 29, 2026₩0.009914₩0.009914₩0.009914₩0.009914₩4,358.46₩0.00
Sep 27, 2026Sep 28, 2026₩0.009979₩0.01026₩0.009879₩0.009914₩4,377.75₩0.00
Sep 26, 2026Sep 27, 2026₩0.01032₩0.01056₩0.009901₩0.009937₩14,238₩0.00
Sep 25, 2026Sep 26, 2026₩0.009905₩0.01030₩0.009804₩0.01030₩20,713₩0.00
Sep 24, 2026Sep 25, 2026₩0.009677₩0.009969₩0.009545₩0.009905₩25,060₩0.00
Sep 23, 2026Sep 24, 2026₩0.008399₩0.009735₩0.008399₩0.009678₩2,162.28₩0.00
Sep 22, 2026Sep 23, 2026₩0.008399₩0.008399₩0.008399₩0.008399₩0.1259₩0.00
Sep 21, 2026Sep 22, 2026₩0.008399₩0.008399₩0.008399₩0.008399₩0.1259₩0.00
Sep 20, 2026Sep 21, 2026₩0.008399₩0.008399₩0.008399₩0.008399₩0.1259₩0.00
Sep 19, 2026Sep 20, 2026₩0.008399₩0.008399₩0.008399₩0.008399₩0.1259₩0.00
Sep 18, 2026Sep 19, 2026₩0.008399₩0.008399₩0.008399₩0.008399₩0.1259₩0.00
Sep 17, 2026Sep 18, 2026₩0.008399₩0.008399₩0.008399₩0.008399₩0.1259₩0.00
Sep 16, 2026Sep 17, 2026₩0.008297₩0.009021₩0.008077₩0.008399₩0.1248₩0.00
Sep 15, 2026Sep 16, 2026₩0.008693₩0.008693₩0.008243₩0.008297₩9,362.64₩0.00
Sep 14, 2026Sep 15, 2026₩0.008693₩0.008693₩0.008693₩0.008693₩525.42₩0.00
Sep 13, 2026Sep 14, 2026₩0.008693₩0.008693₩0.008693₩0.008693₩525.42₩0.00
Sep 12, 2026Sep 13, 2026₩0.008819₩0.008995₩0.008690₩0.008693₩838.95₩0.00

당사의 과거 가격 데이터 페이지에서 jobless 가격 기록의 전체 개요를 확인하세요. jobless의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 jobless 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 JOBLESS 거래량 및 시가총액도 확인할 수 있습니다.

jobless 시작 가격부터 가장 최근의 JOBLESS 가격 데이터까지, jobless의 전체 기록을 추적하세요. 당사의 JOBLESS 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지