이미지: TOPIA
TOPIAHytopia
₩0.009457
0.78%
1D

Hytopia (TOPIA) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 16, 2026Sep 17, 2026₩0.009402₩0.009493₩0.009315₩0.009457₩16,899₩0.00
Sep 15, 2026Sep 16, 2026₩0.009846₩0.009872₩0.009372₩0.009402₩9,991.39₩0.00
Sep 14, 2026Sep 15, 2026₩0.009846₩0.009846₩0.009846₩0.009846₩12,280₩0.00
Sep 13, 2026Sep 14, 2026₩0.009846₩0.009846₩0.009846₩0.009846₩12,280₩0.00
Sep 12, 2026Sep 13, 2026₩0.009862₩0.009962₩0.009822₩0.009846₩12,308₩0.00
Sep 11, 2026Sep 12, 2026₩0.01021₩0.01021₩0.009859₩0.009859₩17,295₩0.00
Sep 10, 2026Sep 11, 2026₩0.01021₩0.01021₩0.01021₩0.01021₩17,807₩0.00
Sep 9, 2026Sep 10, 2026₩0.01021₩0.01021₩0.01021₩0.01021₩17,807₩0.00
Sep 8, 2026Sep 9, 2026₩0.01021₩0.01021₩0.01021₩0.01021₩17,807₩0.00
Sep 7, 2026Sep 8, 2026₩0.01033₩0.01035₩0.01003₩0.01021₩19,010₩0.00
Sep 6, 2026Sep 7, 2026₩0.01013₩0.01033₩0.01013₩0.01033₩4,139.42₩0.00
Sep 5, 2026Sep 6, 2026₩0.01013₩0.01013₩0.01013₩0.01013₩1,682.11₩0.00
Sep 4, 2026Sep 5, 2026₩0.01013₩0.01013₩0.01013₩0.01013₩1,682.11₩0.00
Sep 3, 2026Sep 4, 2026₩0.01013₩0.01013₩0.01013₩0.01013₩1,682.11₩0.00
Sep 2, 2026Sep 3, 2026₩0.01013₩0.01013₩0.01013₩0.01013₩1,682.11₩0.00
Sep 1, 2026Sep 2, 2026₩0.01013₩0.01013₩0.01013₩0.01013₩1,682.11₩0.00
Aug 31, 2026Sep 1, 2026₩0.01013₩0.01013₩0.01013₩0.01013₩1,682.11₩0.00
Aug 30, 2026Aug 31, 2026₩0.01013₩0.01014₩0.01012₩0.01013₩1,682.14₩0.00
Aug 29, 2026Aug 30, 2026₩0.01046₩0.01046₩0.01004₩0.01012₩60,375₩0.00
Aug 28, 2026Aug 29, 2026₩0.01046₩0.01046₩0.01046₩0.01046₩130,724₩0.00
Aug 27, 2026Aug 28, 2026₩0.01046₩0.01046₩0.01046₩0.01046₩130,724₩0.00
Aug 26, 2026Aug 27, 2026₩0.01046₩0.01046₩0.01046₩0.01046₩130,724₩0.00
Aug 25, 2026Aug 26, 2026₩0.01051₩0.01064₩0.01046₩0.01046₩131,594₩0.00
Aug 24, 2026Aug 25, 2026₩0.01039₩0.01051₩0.01039₩0.01051₩23,273₩0.00
Aug 23, 2026Aug 24, 2026₩0.01039₩0.01039₩0.01039₩0.01039₩4,859.12₩0.00
Aug 22, 2026Aug 23, 2026₩0.01039₩0.01039₩0.01039₩0.01039₩4,859.12₩0.00
Aug 21, 2026Aug 22, 2026₩0.01016₩0.01039₩0.01016₩0.01039₩4,839.21₩0.00
Aug 20, 2026Aug 21, 2026₩0.008306₩0.01017₩0.008306₩0.01016₩979.90₩0.00
Aug 19, 2026Aug 20, 2026₩0.008306₩0.008306₩0.008306₩0.008306₩244.66₩0.00
Aug 18, 2026Aug 19, 2026₩0.008306₩0.008306₩0.008306₩0.008306₩244.66₩0.00
Aug 17, 2026Aug 18, 2026₩0.008205₩0.008320₩0.008188₩0.008306₩244.20₩0.00

당사의 과거 가격 데이터 페이지에서 Hytopia 가격 기록의 전체 개요를 확인하세요. Hytopia의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Hytopia 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 TOPIA 거래량 및 시가총액도 확인할 수 있습니다.

Hytopia 시작 가격부터 가장 최근의 TOPIA 가격 데이터까지, Hytopia의 전체 기록을 추적하세요. 당사의 TOPIA 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지