logo
이미지: HOOLI
HOOLIHOOLI
₩0.01218
4.79%
1D

HOOLI (HOOLI) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 2, 2026Nov 3, 2026₩0.01163₩0.01281₩0.01163₩0.01281₩762.14₩0.00
Nov 1, 2026Nov 2, 2026₩0.01112₩0.01163₩0.01111₩0.01163₩16,363₩0.00
Oct 31, 2026Nov 1, 2026₩0.01923₩0.01924₩0.01111₩0.01112₩14,094₩0.00
Oct 30, 2026Oct 31, 2026₩0.01034₩0.01947₩0.01034₩0.01924₩15,349₩0.00
Oct 29, 2026Oct 30, 2026₩0.009468₩0.01035₩0.009468₩0.01034₩495.43₩0.00
Oct 28, 2026Oct 29, 2026₩0.009468₩0.009468₩0.009468₩0.009468₩231.41₩0.00
Oct 27, 2026Oct 28, 2026₩0.009467₩0.009468₩0.009467₩0.009468₩231.41₩0.00
Oct 26, 2026Oct 27, 2026₩0.009512₩0.009513₩0.009467₩0.009468₩700.42₩0.00
Oct 25, 2026Oct 26, 2026₩0.009459₩0.01006₩0.009458₩0.009512₩1,725.32₩0.00
Oct 24, 2026Oct 25, 2026₩0.009753₩0.009753₩0.009459₩0.009460₩3,545.13₩0.00
Oct 23, 2026Oct 24, 2026₩0.01078₩0.01078₩0.009752₩0.009752₩1,777.31₩0.00
Oct 22, 2026Oct 23, 2026₩0.01078₩0.01078₩0.01078₩0.01078₩1,410.17₩0.00
Oct 21, 2026Oct 22, 2026₩0.01078₩0.01079₩0.01078₩0.01078₩1,410.30₩0.00
Oct 20, 2026Oct 21, 2026₩0.01138₩0.01138₩0.01075₩0.01079₩1,446.45₩0.00
Oct 19, 2026Oct 20, 2026₩0.01279₩0.01279₩0.01138₩0.01138₩805.92₩0.00
Oct 18, 2026Oct 19, 2026₩0.01279₩0.01279₩0.01279₩0.01279₩764.81₩0.00
Oct 17, 2026Oct 18, 2026₩0.01279₩0.01279₩0.01279₩0.01279₩788.06₩0.00
Oct 16, 2026Oct 17, 2026₩0.01277₩0.01279₩0.01218₩0.01279₩1,877.15₩0.00
Oct 15, 2026Oct 16, 2026₩0.01344₩0.01344₩0.01211₩0.01277₩4,991.08₩0.00
Oct 14, 2026Oct 15, 2026₩0.01285₩0.01415₩0.01269₩0.01344₩4,214.89₩0.00
Oct 13, 2026Oct 14, 2026₩0.01374₩0.01374₩0.01285₩0.01285₩2,914.03₩0.00
Oct 12, 2026Oct 13, 2026₩0.01351₩0.01446₩0.01351₩0.01374₩3,492.70₩0.00
Oct 11, 2026Oct 12, 2026₩0.01366₩0.01376₩0.01351₩0.01351₩3,082.23₩0.00
Oct 10, 2026Oct 11, 2026₩0.01441₩0.01453₩0.01366₩0.01366₩7,553.83₩0.00
Oct 9, 2026Oct 10, 2026₩0.01853₩0.01853₩0.01260₩0.01441₩20,948₩0.00
Oct 8, 2026Oct 9, 2026₩0.02124₩0.02124₩0.01853₩0.01853₩47,412₩0.00
Oct 7, 2026Oct 8, 2026₩0.03378₩0.03378₩0.01906₩0.02124₩63,918₩0.00
Oct 6, 2026Oct 7, 2026₩0.01306₩0.03378₩0.01306₩0.03378₩30,501₩0.00
Oct 5, 2026Oct 6, 2026₩0.01320₩0.01320₩0.01306₩0.01306₩1,221.50₩0.00
Oct 4, 2026Oct 5, 2026₩0.01425₩0.01425₩0.01320₩0.01320₩2,042.54₩0.00
Oct 3, 2026Oct 4, 2026₩0.01417₩0.01425₩0.01310₩0.01425₩3,448.59₩0.00

당사의 과거 가격 데이터 페이지에서 HOOLI 가격 기록의 전체 개요를 확인하세요. HOOLI의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 HOOLI 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 HOOLI 거래량 및 시가총액도 확인할 수 있습니다.

HOOLI 시작 가격부터 가장 최근의 HOOLI 가격 데이터까지, HOOLI의 전체 기록을 추적하세요. 당사의 HOOLI 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지