logo
이미지: HIVE
HIVEHIVE
₩0.01326
0.49%
1D

HIVE (HIVE) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 14, 2026Oct 15, 2026₩0.01326₩0.01326₩0.01326₩0.01326₩5,809.50₩0.00
Oct 13, 2026Oct 14, 2026₩0.01326₩0.01326₩0.01326₩0.01326₩5,809.50₩0.00
Oct 12, 2026Oct 13, 2026₩0.01326₩0.01326₩0.01326₩0.01326₩5,809.50₩0.00
Oct 11, 2026Oct 12, 2026₩0.01326₩0.01326₩0.01326₩0.01326₩5,809.50₩0.00
Oct 10, 2026Oct 11, 2026₩0.01326₩0.01326₩0.01326₩0.01326₩5,809.50₩0.00
Oct 9, 2026Oct 10, 2026₩0.01326₩0.01326₩0.01326₩0.01326₩5,809.50₩0.00
Oct 8, 2026Oct 9, 2026₩0.01326₩0.01326₩0.01326₩0.01326₩5,809.50₩0.00
Oct 7, 2026Oct 8, 2026₩0.01326₩0.01326₩0.01326₩0.01326₩5,809.50₩0.00
Oct 6, 2026Oct 7, 2026₩0.01323₩0.01326₩0.01313₩0.01326₩4,265.31₩0.00
Oct 5, 2026Oct 6, 2026₩0.01323₩0.01323₩0.01323₩0.01323₩20.13₩0.00
Oct 4, 2026Oct 5, 2026₩0.01313₩0.01355₩0.01306₩0.01323₩20.16₩0.00
Oct 3, 2026Oct 4, 2026₩0.01327₩0.01342₩0.01302₩0.01313₩1,259.82₩0.00
Oct 2, 2026Oct 3, 2026₩0.01327₩0.01327₩0.01327₩0.01327₩4,031.92₩0.00
Oct 1, 2026Oct 2, 2026₩0.01327₩0.01327₩0.01327₩0.01327₩4,031.92₩0.00
Sep 30, 2026Oct 1, 2026₩0.01326₩0.01327₩0.01285₩0.01327₩2,794.92₩0.00
Sep 29, 2026Sep 30, 2026₩0.01326₩0.01326₩0.01326₩0.01326₩1,560.68₩0.00
Sep 28, 2026Sep 29, 2026₩0.01326₩0.01326₩0.01326₩0.01326₩1,560.68₩0.00
Sep 27, 2026Sep 28, 2026₩0.01326₩0.01326₩0.01326₩0.01326₩1,560.68₩0.00
Sep 26, 2026Sep 27, 2026₩0.01340₩0.01347₩0.01326₩0.01326₩1,569.40₩0.00
Sep 25, 2026Sep 26, 2026₩0.01105₩0.01342₩0.01105₩0.01340₩1,496.27₩0.00
Sep 24, 2026Sep 25, 2026₩0.01105₩0.01105₩0.01105₩0.01105₩1,097.60₩0.00
Sep 23, 2026Sep 24, 2026₩0.01105₩0.01105₩0.01105₩0.01105₩1,097.60₩0.00
Sep 22, 2026Sep 23, 2026₩0.01105₩0.01105₩0.01105₩0.01105₩1,097.60₩0.00
Sep 21, 2026Sep 22, 2026₩0.01105₩0.01105₩0.01105₩0.01105₩1,097.60₩0.00
Sep 20, 2026Sep 21, 2026₩0.01105₩0.01105₩0.01105₩0.01105₩1,097.60₩0.00
Sep 19, 2026Sep 20, 2026₩0.01105₩0.01105₩0.01105₩0.01105₩1,097.60₩0.00
Sep 18, 2026Sep 19, 2026₩0.01105₩0.01105₩0.01105₩0.01105₩1,097.60₩0.00
Sep 17, 2026Sep 18, 2026₩0.01105₩0.01105₩0.01105₩0.01105₩1,097.60₩0.00
Sep 16, 2026Sep 17, 2026₩0.01105₩0.01105₩0.01105₩0.01105₩1,097.60₩0.00
Sep 15, 2026Sep 16, 2026₩0.01122₩0.01122₩0.01100₩0.01105₩6,735.36₩0.00

당사의 과거 가격 데이터 페이지에서 HIVE 가격 기록의 전체 개요를 확인하세요. HIVE의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 HIVE 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 HIVE 거래량 및 시가총액도 확인할 수 있습니다.

HIVE 시작 가격부터 가장 최근의 HIVE 가격 데이터까지, HIVE의 전체 기록을 추적하세요. 당사의 HIVE 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지