logo
이미지: HIVE
HIVEHIVE
₩0.009242
-0.29%
1D

HIVE (HIVE) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 11, 2026Nov 12, 2026₩0.009242₩0.009242₩0.009242₩0.009242₩0.03293₩0.00
Nov 10, 2026Nov 11, 2026₩0.009242₩0.009242₩0.009242₩0.009242₩0.03293₩0.00
Nov 9, 2026Nov 10, 2026₩0.009285₩0.009346₩0.009082₩0.009242₩0.03296₩0.00
Nov 8, 2026Nov 9, 2026₩0.009691₩0.009691₩0.009318₩0.009318₩9,603.41₩0.00
Nov 7, 2026Nov 8, 2026₩0.009691₩0.009691₩0.009691₩0.009691₩9,738.67₩0.00
Nov 6, 2026Nov 7, 2026₩0.009675₩0.009789₩0.009604₩0.009691₩9,735.49₩0.00
Nov 5, 2026Nov 6, 2026₩0.01044₩0.01045₩0.009528₩0.009675₩7,103.13₩0.00
Nov 4, 2026Nov 5, 2026₩0.01044₩0.01044₩0.01044₩0.01044₩8.55₩0.00
Nov 3, 2026Nov 4, 2026₩0.01044₩0.01044₩0.01044₩0.01044₩8.55₩0.00
Nov 2, 2026Nov 3, 2026₩0.01044₩0.01044₩0.01044₩0.01044₩8.55₩0.00
Nov 1, 2026Nov 2, 2026₩0.01044₩0.01044₩0.01044₩0.01044₩8.55₩0.00
Oct 31, 2026Nov 1, 2026₩0.01042₩0.01053₩0.01041₩0.01044₩8.55₩0.00
Oct 30, 2026Oct 31, 2026₩0.01040₩0.01060₩0.01008₩0.01042₩1,257.12₩0.00
Oct 29, 2026Oct 30, 2026₩0.01095₩0.01111₩0.01033₩0.01045₩1,834.03₩0.00
Oct 28, 2026Oct 29, 2026₩0.01095₩0.01095₩0.01095₩0.01095₩1,617.64₩0.00
Oct 27, 2026Oct 28, 2026₩0.01095₩0.01095₩0.01095₩0.01095₩1,617.64₩0.00
Oct 26, 2026Oct 27, 2026₩0.01105₩0.01113₩0.01091₩0.01095₩4,187.25₩0.00
Oct 25, 2026Oct 26, 2026₩0.01310₩0.01310₩0.01092₩0.01105₩4,361.64₩0.00
Oct 24, 2026Oct 25, 2026₩0.01310₩0.01310₩0.01310₩0.01310₩5,737.84₩0.00
Oct 23, 2026Oct 24, 2026₩0.01310₩0.01310₩0.01310₩0.01310₩5,737.84₩0.00
Oct 22, 2026Oct 23, 2026₩0.01310₩0.01310₩0.01310₩0.01310₩5,737.84₩0.00
Oct 21, 2026Oct 22, 2026₩0.01310₩0.01310₩0.01310₩0.01310₩5,737.84₩0.00
Oct 20, 2026Oct 21, 2026₩0.01310₩0.01310₩0.01310₩0.01310₩5,737.84₩0.00
Oct 19, 2026Oct 20, 2026₩0.01310₩0.01310₩0.01310₩0.01310₩5,737.84₩0.00
Oct 18, 2026Oct 19, 2026₩0.01310₩0.01310₩0.01310₩0.01310₩5,737.84₩0.00
Oct 17, 2026Oct 18, 2026₩0.01310₩0.01310₩0.01310₩0.01310₩5,737.84₩0.00
Oct 16, 2026Oct 17, 2026₩0.01310₩0.01310₩0.01310₩0.01310₩5,737.84₩0.00
Oct 15, 2026Oct 16, 2026₩0.01310₩0.01310₩0.01310₩0.01310₩5,737.84₩0.00
Oct 14, 2026Oct 15, 2026₩0.01310₩0.01310₩0.01310₩0.01310₩5,737.84₩0.00
Oct 13, 2026Oct 14, 2026₩0.01310₩0.01310₩0.01310₩0.01310₩5,737.84₩0.00
Oct 12, 2026Oct 13, 2026₩0.01310₩0.01310₩0.01310₩0.01310₩5,737.84₩0.00

당사의 과거 가격 데이터 페이지에서 HIVE 가격 기록의 전체 개요를 확인하세요. HIVE의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 HIVE 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 HIVE 거래량 및 시가총액도 확인할 수 있습니다.

HIVE 시작 가격부터 가장 최근의 HIVE 가격 데이터까지, HIVE의 전체 기록을 추적하세요. 당사의 HIVE 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지