logo
이미지: HIVE
HIVEHIVE
₩0.009250
-0.34%
1D

HIVE (HIVE) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 11, 2026Nov 12, 2026₩0.009250₩0.009250₩0.009250₩0.009250₩0.03296₩0.00
Nov 10, 2026Nov 11, 2026₩0.009250₩0.009250₩0.009250₩0.009250₩0.03296₩0.00
Nov 9, 2026Nov 10, 2026₩0.009292₩0.009354₩0.009089₩0.009250₩0.03298₩0.00
Nov 8, 2026Nov 9, 2026₩0.009698₩0.009698₩0.009325₩0.009325₩9,611.00₩0.00
Nov 7, 2026Nov 8, 2026₩0.009698₩0.009698₩0.009698₩0.009698₩9,746.36₩0.00
Nov 6, 2026Nov 7, 2026₩0.009682₩0.009797₩0.009612₩0.009698₩9,743.18₩0.00
Nov 5, 2026Nov 6, 2026₩0.01045₩0.01046₩0.009535₩0.009682₩7,108.74₩0.00
Nov 4, 2026Nov 5, 2026₩0.01045₩0.01045₩0.01045₩0.01045₩8.55₩0.00
Nov 3, 2026Nov 4, 2026₩0.01045₩0.01045₩0.01045₩0.01045₩8.55₩0.00
Nov 2, 2026Nov 3, 2026₩0.01045₩0.01045₩0.01045₩0.01045₩8.55₩0.00
Nov 1, 2026Nov 2, 2026₩0.01045₩0.01045₩0.01045₩0.01045₩8.55₩0.00
Oct 31, 2026Nov 1, 2026₩0.01043₩0.01054₩0.01042₩0.01045₩8.56₩0.00
Oct 30, 2026Oct 31, 2026₩0.01041₩0.01061₩0.01009₩0.01043₩1,258.12₩0.00
Oct 29, 2026Oct 30, 2026₩0.01096₩0.01112₩0.01034₩0.01045₩1,835.48₩0.00
Oct 28, 2026Oct 29, 2026₩0.01096₩0.01096₩0.01096₩0.01096₩1,618.92₩0.00
Oct 27, 2026Oct 28, 2026₩0.01096₩0.01096₩0.01096₩0.01096₩1,618.92₩0.00
Oct 26, 2026Oct 27, 2026₩0.01106₩0.01114₩0.01092₩0.01096₩4,190.56₩0.00
Oct 25, 2026Oct 26, 2026₩0.01311₩0.01311₩0.01093₩0.01106₩4,365.09₩0.00
Oct 24, 2026Oct 25, 2026₩0.01311₩0.01311₩0.01311₩0.01311₩5,742.38₩0.00
Oct 23, 2026Oct 24, 2026₩0.01311₩0.01311₩0.01311₩0.01311₩5,742.38₩0.00
Oct 22, 2026Oct 23, 2026₩0.01311₩0.01311₩0.01311₩0.01311₩5,742.38₩0.00
Oct 21, 2026Oct 22, 2026₩0.01311₩0.01311₩0.01311₩0.01311₩5,742.38₩0.00
Oct 20, 2026Oct 21, 2026₩0.01311₩0.01311₩0.01311₩0.01311₩5,742.38₩0.00
Oct 19, 2026Oct 20, 2026₩0.01311₩0.01311₩0.01311₩0.01311₩5,742.38₩0.00
Oct 18, 2026Oct 19, 2026₩0.01311₩0.01311₩0.01311₩0.01311₩5,742.38₩0.00
Oct 17, 2026Oct 18, 2026₩0.01311₩0.01311₩0.01311₩0.01311₩5,742.38₩0.00
Oct 16, 2026Oct 17, 2026₩0.01311₩0.01311₩0.01311₩0.01311₩5,742.38₩0.00
Oct 15, 2026Oct 16, 2026₩0.01311₩0.01311₩0.01311₩0.01311₩5,742.38₩0.00
Oct 14, 2026Oct 15, 2026₩0.01311₩0.01311₩0.01311₩0.01311₩5,742.38₩0.00
Oct 13, 2026Oct 14, 2026₩0.01311₩0.01311₩0.01311₩0.01311₩5,742.38₩0.00
Oct 12, 2026Oct 13, 2026₩0.01311₩0.01311₩0.01311₩0.01311₩5,742.38₩0.00

당사의 과거 가격 데이터 페이지에서 HIVE 가격 기록의 전체 개요를 확인하세요. HIVE의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 HIVE 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 HIVE 거래량 및 시가총액도 확인할 수 있습니다.

HIVE 시작 가격부터 가장 최근의 HIVE 가격 데이터까지, HIVE의 전체 기록을 추적하세요. 당사의 HIVE 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지