logo
이미지: GROKROOMS
GROKROOMSGrokrooms
₩0.01009
0.54%
1D

Grokrooms (GROKROOMS) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 12, 2026Oct 13, 2026₩0.01009₩0.01009₩0.01009₩0.01009₩8.87₩0.00
Oct 11, 2026Oct 12, 2026₩0.01014₩0.01026₩0.009812₩0.01009₩15.33₩0.00
Oct 10, 2026Oct 11, 2026₩0.01014₩0.01014₩0.01014₩0.01014₩322.12₩0.00
Oct 9, 2026Oct 10, 2026₩0.01014₩0.01014₩0.01014₩0.01014₩322.12₩0.00
Oct 8, 2026Oct 9, 2026₩0.01038₩0.01056₩0.01012₩0.01014₩326.51₩0.00
Oct 7, 2026Oct 8, 2026₩0.01083₩0.01083₩0.01019₩0.01038₩854.49₩0.00
Oct 6, 2026Oct 7, 2026₩0.01083₩0.01083₩0.01083₩0.01083₩1,575.14₩0.00
Oct 5, 2026Oct 6, 2026₩0.01083₩0.01083₩0.01083₩0.01083₩1,575.14₩0.00
Oct 4, 2026Oct 5, 2026₩0.01072₩0.01106₩0.01066₩0.01083₩1,580.37₩0.00
Oct 3, 2026Oct 4, 2026₩0.01065₩0.01096₩0.01065₩0.01072₩250.33₩0.00
Oct 2, 2026Oct 3, 2026₩0.01065₩0.01065₩0.01065₩0.01065₩18.89₩0.00
Oct 1, 2026Oct 2, 2026₩0.01065₩0.01065₩0.01065₩0.01065₩18.89₩0.00
Sep 30, 2026Oct 1, 2026₩0.01061₩0.01086₩0.01048₩0.01065₩18.92₩0.00
Sep 29, 2026Sep 30, 2026₩0.01065₩0.01144₩0.01034₩0.01061₩72.44₩0.00
Sep 28, 2026Sep 29, 2026₩0.01093₩0.01093₩0.01030₩0.01050₩17,371₩0.00
Sep 27, 2026Sep 28, 2026₩0.01093₩0.01093₩0.01093₩0.01093₩19,380₩0.00
Sep 26, 2026Sep 27, 2026₩0.01051₩0.01121₩0.01051₩0.01093₩13,296₩0.00
Sep 25, 2026Sep 26, 2026₩0.01051₩0.01051₩0.01051₩0.01051₩16.57₩0.00
Sep 24, 2026Sep 25, 2026₩0.01051₩0.01051₩0.01051₩0.01051₩16.57₩0.00
Sep 23, 2026Sep 24, 2026₩0.01091₩0.01113₩0.01026₩0.01051₩46.08₩0.00
Sep 22, 2026Sep 23, 2026₩0.01087₩0.01101₩0.01066₩0.01089₩7,872.75₩0.00
Sep 21, 2026Sep 22, 2026₩0.01023₩0.01096₩0.01019₩0.01087₩8,798.12₩0.00
Sep 20, 2026Sep 21, 2026₩0.009100₩0.01032₩0.009100₩0.01023₩9,289.71₩0.00
Sep 19, 2026Sep 20, 2026₩0.009100₩0.009100₩0.009100₩0.009100₩24.07₩0.00
Sep 18, 2026Sep 19, 2026₩0.009100₩0.009100₩0.009100₩0.009100₩24.07₩0.00
Sep 17, 2026Sep 18, 2026₩0.009100₩0.009100₩0.009100₩0.009100₩24.07₩0.00
Sep 16, 2026Sep 17, 2026₩0.009100₩0.009100₩0.009100₩0.009100₩24.07₩0.00
Sep 15, 2026Sep 16, 2026₩0.009445₩0.009538₩0.008998₩0.009100₩165.81₩0.00
Sep 14, 2026Sep 15, 2026₩0.009662₩0.009662₩0.009379₩0.009445₩539.24₩0.00
Sep 13, 2026Sep 14, 2026₩0.009662₩0.009662₩0.009662₩0.009662₩6.00₩0.00

당사의 과거 가격 데이터 페이지에서 Grokrooms 가격 기록의 전체 개요를 확인하세요. Grokrooms의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Grokrooms 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 GROKROOMS 거래량 및 시가총액도 확인할 수 있습니다.

Grokrooms 시작 가격부터 가장 최근의 GROKROOMS 가격 데이터까지, Grokrooms의 전체 기록을 추적하세요. 당사의 GROKROOMS 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지