logo
이미지: FRUG
FRUGFRUG
₩0.009637
0.12%
1D

FRUG (FRUG) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 25, 2026Oct 26, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 24, 2026Oct 25, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 23, 2026Oct 24, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 22, 2026Oct 23, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 21, 2026Oct 22, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 20, 2026Oct 21, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 19, 2026Oct 20, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 18, 2026Oct 19, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 17, 2026Oct 18, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 16, 2026Oct 17, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 15, 2026Oct 16, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 14, 2026Oct 15, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 13, 2026Oct 14, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 12, 2026Oct 13, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 11, 2026Oct 12, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 10, 2026Oct 11, 2026₩0.009637₩0.009637₩0.009637₩0.009637₩272.12₩0.00
Oct 9, 2026Oct 10, 2026₩0.009688₩0.009746₩0.009637₩0.009637₩273.24₩0.00
Oct 8, 2026Oct 9, 2026₩0.01088₩0.01088₩0.009289₩0.009688₩32,111₩0.00
Oct 7, 2026Oct 8, 2026₩0.01088₩0.01088₩0.01088₩0.01088₩53,584₩0.00
Oct 6, 2026Oct 7, 2026₩0.01088₩0.01088₩0.01088₩0.01088₩53,584₩0.00
Oct 5, 2026Oct 6, 2026₩0.01047₩0.01088₩0.01035₩0.01088₩23,944₩0.00
Oct 4, 2026Oct 5, 2026₩0.01047₩0.01047₩0.01047₩0.01047₩2.10₩0.00
Oct 3, 2026Oct 4, 2026₩0.01047₩0.01047₩0.01047₩0.01047₩2.10₩0.00
Oct 2, 2026Oct 3, 2026₩0.01047₩0.01047₩0.01047₩0.01047₩2.10₩0.00
Oct 1, 2026Oct 2, 2026₩0.01047₩0.01047₩0.01047₩0.01047₩2.10₩0.00
Sep 30, 2026Oct 1, 2026₩0.01049₩0.01050₩0.01039₩0.01047₩2.10₩0.00
Sep 29, 2026Sep 30, 2026₩0.01066₩0.01120₩0.01030₩0.01049₩74,279₩0.00
Sep 28, 2026Sep 29, 2026₩0.01102₩0.01105₩0.01031₩0.01051₩68,543₩0.00
Sep 27, 2026Sep 28, 2026₩0.01102₩0.01102₩0.01102₩0.01102₩24,450₩0.00
Sep 26, 2026Sep 27, 2026₩0.01030₩0.01118₩0.01030₩0.01102₩27,382₩0.00

당사의 과거 가격 데이터 페이지에서 FRUG 가격 기록의 전체 개요를 확인하세요. FRUG의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 FRUG 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 FRUG 거래량 및 시가총액도 확인할 수 있습니다.

FRUG 시작 가격부터 가장 최근의 FRUG 가격 데이터까지, FRUG의 전체 기록을 추적하세요. 당사의 FRUG 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지