logo
이미지: FRNT
FRNTFrontier Stable Token
₩1,342.15
-1.22%
1D

Frontier Stable Token (FRNT) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 2, 2026Oct 3, 2026₩1,342.13₩1,342.17₩1,340.00₩1,340.00₩106,849₩0.00
Oct 1, 2026Oct 2, 2026₩1,342.15₩1,342.16₩1,340.47₩1,342.13₩157,519₩0.00
Sep 30, 2026Oct 1, 2026₩1,340.00₩1,342.15₩1,340.00₩1,342.15₩43,160₩0.00
Sep 29, 2026Sep 30, 2026₩1,342.15₩1,342.15₩1,340.00₩1,340.00₩23,026₩0.00
Sep 28, 2026Sep 29, 2026₩1,339.47₩1,342.15₩1,339.47₩1,342.15₩134,666₩0.00
Sep 27, 2026Sep 28, 2026₩1,339.47₩1,342.82₩1,339.47₩1,339.47₩635,081₩0.00
Sep 26, 2026Sep 27, 2026₩1,342.15₩1,342.15₩1,339.47₩1,339.47₩869,900₩0.00
Sep 25, 2026Sep 26, 2026₩1,340.00₩1,342.15₩1,340.00₩1,342.15₩1.34M₩0.00
Sep 24, 2026Sep 25, 2026₩1,340.00₩1,342.15₩1,340.00₩1,340.00₩169,274₩0.00
Sep 23, 2026Sep 24, 2026₩1,340.00₩1,342.15₩1,340.00₩1,340.00₩118,971₩0.00
Sep 22, 2026Sep 23, 2026₩1,340.00₩1,340.00₩1,340.00₩1,340.00₩1.20M₩0.00
Sep 21, 2026Sep 22, 2026₩1,342.82₩1,342.82₩1,340.00₩1,340.00₩683,475₩0.00
Sep 20, 2026Sep 21, 2026₩1,339.47₩1,342.82₩1,339.47₩1,342.82₩1.68M₩0.00
Sep 19, 2026Sep 20, 2026₩1,342.15₩1,342.82₩1,339.47₩1,339.47₩467,954₩0.00
Sep 18, 2026Sep 19, 2026₩1,340.00₩1,342.15₩1,340.00₩1,342.15₩73,451₩0.00
Sep 17, 2026Sep 18, 2026₩1,342.15₩1,342.15₩1,340.00₩1,340.00₩61,945₩0.00
Sep 16, 2026Sep 17, 2026₩1,340.00₩1,342.15₩1,340.00₩1,342.15₩110,980₩0.00
Sep 15, 2026Sep 16, 2026₩1,342.15₩1,342.15₩1,340.00₩1,340.00₩76,618₩0.00
Sep 14, 2026Sep 15, 2026₩1,342.82₩1,342.82₩1,342.15₩1,342.15₩29,708₩0.00
Sep 13, 2026Sep 14, 2026₩1,342.82₩1,342.82₩1,342.82₩1,342.82₩38,385₩0.00
Sep 12, 2026Sep 13, 2026₩1,342.15₩1,342.82₩1,342.15₩1,342.82₩24,640₩0.00
Sep 11, 2026Sep 12, 2026₩1,340.00₩1,342.15₩1,340.00₩1,342.15₩49,094₩0.00
Sep 10, 2026Sep 11, 2026₩1,338.80₩1,340.00₩1,338.70₩1,340.00₩134,964₩0.00
Sep 9, 2026Sep 10, 2026₩1,342.15₩1,342.15₩1,338.47₩1,338.80₩133,723₩0.00
Sep 8, 2026Sep 9, 2026₩1,342.15₩1,342.15₩1,342.15₩1,342.15₩13,772₩0.00
Sep 7, 2026Sep 8, 2026₩1,338.51₩1,342.15₩1,338.51₩1,342.15₩142,070₩0.00
Sep 6, 2026Sep 7, 2026₩1,341.07₩1,342.82₩1,338.51₩1,338.51₩308,815₩0.00
Sep 5, 2026Sep 6, 2026₩1,340.60₩1,341.82₩1,339.19₩1,341.07₩674,953₩0.00
Sep 4, 2026Sep 5, 2026₩1,340.00₩1,342.15₩1,339.06₩1,340.60₩770,375₩0.00
Sep 3, 2026Sep 4, 2026₩1,342.15₩1,342.15₩1,340.00₩1,340.00₩508,406₩0.00

당사의 과거 가격 데이터 페이지에서 Frontier Stable Token 가격 기록의 전체 개요를 확인하세요. Frontier Stable Token의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Frontier Stable Token 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 FRNT 거래량 및 시가총액도 확인할 수 있습니다.

Frontier Stable Token 시작 가격부터 가장 최근의 FRNT 가격 데이터까지, Frontier Stable Token의 전체 기록을 추적하세요. 당사의 FRNT 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지