이미지: FRNT
FRNTFrontier Stable Token
₩1,340.21
-0.26%
1D

Frontier Stable Token (FRNT) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 10, 2026Sep 11, 2026₩1,336.86₩1,338.07₩1,336.77₩1,338.07₩134,769₩0.00
Sep 9, 2026Sep 10, 2026₩1,340.21₩1,340.21₩1,336.53₩1,336.86₩133,530₩0.00
Sep 8, 2026Sep 9, 2026₩1,340.21₩1,340.21₩1,340.21₩1,340.21₩13,752₩0.00
Sep 7, 2026Sep 8, 2026₩1,336.58₩1,340.21₩1,336.58₩1,340.21₩141,865₩0.00
Sep 6, 2026Sep 7, 2026₩1,339.13₩1,340.88₩1,336.58₩1,336.58₩308,369₩0.00
Sep 5, 2026Sep 6, 2026₩1,338.66₩1,339.88₩1,337.26₩1,339.13₩673,978₩0.00
Sep 4, 2026Sep 5, 2026₩1,338.07₩1,340.21₩1,337.13₩1,338.66₩769,261₩0.00
Sep 3, 2026Sep 4, 2026₩1,340.21₩1,340.21₩1,338.07₩1,338.07₩507,672₩0.00
Sep 2, 2026Sep 3, 2026₩1,337.94₩1,340.21₩1,337.86₩1,340.21₩216,116₩0.00
Sep 1, 2026Sep 2, 2026₩1,340.21₩1,340.21₩1,337.92₩1,337.94₩1.18M₩0.00
Aug 31, 2026Sep 1, 2026₩1,340.88₩1,340.88₩1,337.53₩1,340.21₩953,981₩0.00
Aug 30, 2026Aug 31, 2026₩1,340.21₩1,340.88₩1,340.21₩1,340.88₩32,329₩0.00
Aug 29, 2026Aug 30, 2026₩1,340.21₩1,340.21₩1,340.21₩1,340.21₩35,640₩0.00
Aug 28, 2026Aug 29, 2026₩1,338.07₩1,340.21₩1,338.07₩1,340.21₩43,154₩0.00
Aug 27, 2026Aug 28, 2026₩1,338.07₩1,338.07₩1,338.07₩1,338.07₩59,509₩0.00
Aug 26, 2026Aug 27, 2026₩1,338.07₩1,338.07₩1,338.07₩1,338.07₩51,506₩0.00
Aug 25, 2026Aug 26, 2026₩1,338.07₩1,338.07₩1,338.07₩1,338.07₩2,927.95₩0.00
Aug 24, 2026Aug 25, 2026₩1,340.56₩1,340.88₩1,338.07₩1,338.07₩255,840₩0.00
Aug 23, 2026Aug 24, 2026₩1,340.82₩1,340.88₩1,338.02₩1,340.55₩199,433₩0.00
Aug 22, 2026Aug 23, 2026₩1,340.21₩1,340.88₩1,340.21₩1,340.82₩366,054₩0.00
Aug 21, 2026Aug 22, 2026₩1,338.07₩1,340.21₩1,338.07₩1,340.21₩1.49M₩0.00
Aug 20, 2026Aug 21, 2026₩1,338.07₩1,340.21₩1,338.07₩1,338.07₩648,289₩0.00
Aug 19, 2026Aug 20, 2026₩1,338.07₩1,340.21₩1,338.07₩1,338.07₩46,091₩0.00
Aug 18, 2026Aug 19, 2026₩1,338.14₩1,338.14₩1,338.07₩1,338.07₩11,792₩0.00
Aug 17, 2026Aug 18, 2026₩1,337.53₩1,338.14₩1,337.53₩1,338.14₩9,902.68₩0.00
Aug 16, 2026Aug 17, 2026₩1,337.53₩1,337.53₩1,337.53₩1,337.53₩39,231₩0.00
Aug 15, 2026Aug 16, 2026₩1,340.21₩1,340.88₩1,337.53₩1,337.53₩80,461₩0.00
Aug 14, 2026Aug 15, 2026₩1,340.21₩1,340.21₩1,340.19₩1,340.21₩67,477₩0.00
Aug 13, 2026Aug 14, 2026₩1,338.07₩1,340.21₩1,338.07₩1,340.21₩1.18M₩0.00
Aug 12, 2026Aug 13, 2026₩1,340.21₩1,340.21₩1,338.07₩1,338.07₩1.85M₩0.00
Aug 11, 2026Aug 12, 2026₩1,338.07₩1,340.21₩1,338.07₩1,340.21₩89,270₩0.00

당사의 과거 가격 데이터 페이지에서 Frontier Stable Token 가격 기록의 전체 개요를 확인하세요. Frontier Stable Token의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Frontier Stable Token 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 FRNT 거래량 및 시가총액도 확인할 수 있습니다.

Frontier Stable Token 시작 가격부터 가장 최근의 FRNT 가격 데이터까지, Frontier Stable Token의 전체 기록을 추적하세요. 당사의 FRNT 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지