이미지: FOUR
FOURFOUR
₩0.008394
-7.44%
1D

FOUR (FOUR) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 9, 2026Sep 10, 2026₩0.009110₩0.009110₩0.008553₩0.008553₩57.22₩0.00
Sep 8, 2026Sep 9, 2026₩0.009110₩0.009110₩0.009110₩0.009110₩46.12₩0.00
Sep 7, 2026Sep 8, 2026₩0.009110₩0.009110₩0.009110₩0.009110₩46.12₩0.00
Sep 6, 2026Sep 7, 2026₩0.009119₩0.009119₩0.009110₩0.009110₩46.13₩0.00
Sep 5, 2026Sep 6, 2026₩0.008497₩0.009232₩0.008483₩0.009119₩367.47₩0.00
Sep 4, 2026Sep 5, 2026₩0.008405₩0.008551₩0.008405₩0.008497₩6,673.17₩0.00
Sep 3, 2026Sep 4, 2026₩0.008405₩0.008405₩0.008405₩0.008405₩8,405.49₩0.00
Sep 2, 2026Sep 3, 2026₩0.008405₩0.008405₩0.008405₩0.008405₩8,405.49₩0.00
Sep 1, 2026Sep 2, 2026₩0.008405₩0.008405₩0.008405₩0.008405₩8,405.49₩0.00
Aug 31, 2026Sep 1, 2026₩0.008405₩0.008405₩0.008405₩0.008405₩8,405.49₩0.00
Aug 30, 2026Aug 31, 2026₩0.008405₩0.008405₩0.008405₩0.008405₩8,405.49₩0.00
Aug 29, 2026Aug 30, 2026₩0.008405₩0.008405₩0.008405₩0.008405₩8,405.49₩0.00
Aug 28, 2026Aug 29, 2026₩0.008407₩0.008426₩0.008376₩0.008405₩8,404.58₩0.00
Aug 27, 2026Aug 28, 2026₩0.008383₩0.008474₩0.008311₩0.008407₩8,118.70₩0.00
Aug 26, 2026Aug 27, 2026₩0.008383₩0.008383₩0.008383₩0.008383₩4,927.55₩0.00
Aug 25, 2026Aug 26, 2026₩0.008283₩0.008411₩0.008283₩0.008383₩4,923.59₩0.00
Aug 24, 2026Aug 25, 2026₩0.007146₩0.008294₩0.007146₩0.008283₩3,613.61₩0.00
Aug 23, 2026Aug 24, 2026₩0.007146₩0.007146₩0.007146₩0.007146₩3,283.50₩0.00
Aug 22, 2026Aug 23, 2026₩0.007146₩0.007146₩0.007146₩0.007146₩3,283.50₩0.00
Aug 21, 2026Aug 22, 2026₩0.007146₩0.007146₩0.007146₩0.007146₩3,283.50₩0.00
Aug 20, 2026Aug 21, 2026₩0.007146₩0.007146₩0.007146₩0.007146₩3,283.50₩0.00
Aug 19, 2026Aug 20, 2026₩0.007146₩0.007146₩0.007146₩0.007146₩3,283.50₩0.00
Aug 18, 2026Aug 19, 2026₩0.007146₩0.007146₩0.007146₩0.007146₩3,283.50₩0.00
Aug 17, 2026Aug 18, 2026₩0.007195₩0.007195₩0.007111₩0.007146₩3,984.12₩0.00
Aug 16, 2026Aug 17, 2026₩0.007195₩0.007195₩0.007195₩0.007195₩1,174.58₩0.00
Aug 15, 2026Aug 16, 2026₩0.007195₩0.007195₩0.007195₩0.007195₩1,174.58₩0.00
Aug 14, 2026Aug 15, 2026₩0.007195₩0.007195₩0.007195₩0.007195₩1,174.58₩0.00
Aug 13, 2026Aug 14, 2026₩0.007195₩0.007195₩0.007195₩0.007195₩1,174.58₩0.00
Aug 12, 2026Aug 13, 2026₩0.007218₩0.007265₩0.007195₩0.007195₩1,175.65₩0.00
Aug 11, 2026Aug 12, 2026₩0.006967₩0.007212₩0.006694₩0.007212₩1,150.61₩0.00
Aug 10, 2026Aug 11, 2026₩0.006967₩0.006967₩0.006967₩0.006967₩15.07₩0.00

당사의 과거 가격 데이터 페이지에서 FOUR 가격 기록의 전체 개요를 확인하세요. FOUR의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 FOUR 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 FOUR 거래량 및 시가총액도 확인할 수 있습니다.

FOUR 시작 가격부터 가장 최근의 FOUR 가격 데이터까지, FOUR의 전체 기록을 추적하세요. 당사의 FOUR 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지