logo
이미지: FLUXT
FLUXTFlux Terminal
₩0.008454
-3.21%
1D

Flux Terminal (FLUXT) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 17, 2026Oct 18, 2026₩0.008664₩0.008705₩0.008454₩0.008454₩21.40₩0.00
Oct 16, 2026Oct 17, 2026₩0.008709₩0.009233₩0.008265₩0.008664₩22.64₩0.00
Oct 15, 2026Oct 16, 2026₩0.008748₩0.009062₩0.008303₩0.008698₩37.17₩0.00
Oct 14, 2026Oct 15, 2026₩0.008857₩0.009083₩0.008583₩0.008719₩40.18₩0.00
Oct 13, 2026Oct 14, 2026₩0.008846₩0.009113₩0.008714₩0.008857₩661.16₩0.00
Oct 12, 2026Oct 13, 2026₩0.009063₩0.009063₩0.008736₩0.008846₩1,442.96₩0.00
Oct 11, 2026Oct 12, 2026₩0.009063₩0.009063₩0.009063₩0.009063₩1,501.93₩0.00
Oct 10, 2026Oct 11, 2026₩0.009027₩0.009076₩0.009027₩0.009063₩1,505.33₩0.00
Oct 9, 2026Oct 10, 2026₩0.01004₩0.01004₩0.009027₩0.009027₩7,591.39₩0.00
Oct 8, 2026Oct 9, 2026₩0.01004₩0.01004₩0.01004₩0.01004₩10,422₩0.00
Oct 7, 2026Oct 8, 2026₩0.01004₩0.01004₩0.01004₩0.01004₩10,422₩0.00
Oct 6, 2026Oct 7, 2026₩0.01011₩0.01011₩0.01004₩0.01004₩5,662.37₩0.00
Oct 5, 2026Oct 6, 2026₩0.01011₩0.01011₩0.01011₩0.01011₩37.41₩0.00
Oct 4, 2026Oct 5, 2026₩0.01011₩0.01011₩0.01011₩0.01011₩37.41₩0.00
Oct 3, 2026Oct 4, 2026₩0.01009₩0.01021₩0.009834₩0.01011₩44.16₩0.00
Oct 2, 2026Oct 3, 2026₩0.01009₩0.01009₩0.01009₩0.01009₩34.86₩0.00
Oct 1, 2026Oct 2, 2026₩0.01009₩0.01009₩0.01009₩0.01009₩34.86₩0.00
Sep 30, 2026Oct 1, 2026₩0.009983₩0.01009₩0.009888₩0.01009₩36.34₩0.00
Sep 29, 2026Sep 30, 2026₩0.009882₩0.01066₩0.009640₩0.009983₩65.01₩0.00
Sep 28, 2026Sep 29, 2026₩0.009882₩0.009882₩0.009882₩0.009882₩7.95₩0.00
Sep 27, 2026Sep 28, 2026₩0.009882₩0.009882₩0.009882₩0.009882₩7.95₩0.00
Sep 26, 2026Sep 27, 2026₩0.01015₩0.01018₩0.009882₩0.009882₩57.66₩0.00
Sep 25, 2026Sep 26, 2026₩0.009794₩0.01015₩0.009794₩0.01015₩52.56₩0.00
Sep 24, 2026Sep 25, 2026₩0.009794₩0.009794₩0.009794₩0.009794₩47.85₩0.00
Sep 23, 2026Sep 24, 2026₩0.009794₩0.009794₩0.009794₩0.009794₩47.85₩0.00
Sep 22, 2026Sep 23, 2026₩0.009794₩0.009794₩0.009794₩0.009794₩47.85₩0.00
Sep 21, 2026Sep 22, 2026₩0.009307₩0.009794₩0.009283₩0.009794₩46.91₩0.00
Sep 20, 2026Sep 21, 2026₩0.009236₩0.009307₩0.008810₩0.009307₩35.10₩0.00
Sep 19, 2026Sep 20, 2026₩0.008311₩0.009357₩0.008311₩0.009236₩53.15₩0.00
Sep 18, 2026Sep 19, 2026₩0.008311₩0.008311₩0.008311₩0.008311₩31.51₩0.00

당사의 과거 가격 데이터 페이지에서 Flux Terminal 가격 기록의 전체 개요를 확인하세요. Flux Terminal의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Flux Terminal 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 FLUXT 거래량 및 시가총액도 확인할 수 있습니다.

Flux Terminal 시작 가격부터 가장 최근의 FLUXT 가격 데이터까지, Flux Terminal의 전체 기록을 추적하세요. 당사의 FLUXT 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지