logo
이미지: FDUSD
FDUSDFirst Digital USD
₩1,338.77
1.14%
1D

First Digital USD (FDUSD) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 27, 2026Oct 28, 2026₩1,337.77₩1,339.00₩1,337.56₩1,338.93₩83.95B₩407.21B
Oct 26, 2026Oct 27, 2026₩1,338.25₩1,338.57₩1,336.42₩1,337.81₩76.94B₩407.57B
Oct 25, 2026Oct 26, 2026₩1,337.73₩1,338.37₩1,337.57₩1,338.26₩96.86B₩407.57B
Oct 24, 2026Oct 25, 2026₩1,338.52₩1,338.57₩1,337.32₩1,337.85₩101.45B₩407.63B
Oct 23, 2026Oct 24, 2026₩1,338.55₩1,338.91₩1,338.08₩1,338.34₩97.46B₩407.77B
Oct 22, 2026Oct 23, 2026₩1,339.69₩1,339.80₩1,337.66₩1,338.45₩191.34B₩407.83B
Oct 21, 2026Oct 22, 2026₩1,339.44₩1,340.79₩1,338.78₩1,339.67₩150.99B₩408.06B
Oct 20, 2026Oct 21, 2026₩1,338.31₩1,340.32₩1,338.09₩1,339.46₩103.89B₩408.52B
Oct 19, 2026Oct 20, 2026₩1,338.63₩1,339.20₩1,338.20₩1,338.31₩102.66B₩414.73B
Oct 18, 2026Oct 19, 2026₩1,338.62₩1,338.87₩1,338.07₩1,338.62₩67.01B₩422.89B
Oct 17, 2026Oct 18, 2026₩1,338.62₩1,339.12₩1,338.34₩1,338.39₩92.86B₩422.93B
Oct 16, 2026Oct 17, 2026₩1,339.89₩1,340.25₩1,338.47₩1,338.57₩175.98B₩423.14B
Oct 15, 2026Oct 16, 2026₩1,338.03₩1,339.97₩1,336.81₩1,339.83₩249.86B₩424.93B
Oct 14, 2026Oct 15, 2026₩1,339.83₩1,340.86₩1,337.71₩1,337.97₩170.64B₩427.39B
Oct 13, 2026Oct 14, 2026₩1,338.00₩1,340.06₩1,337.88₩1,339.71₩247.13B₩434.34B
Oct 12, 2026Oct 13, 2026₩1,339.17₩1,339.31₩1,337.97₩1,338.08₩167.30B₩435.03B
Oct 11, 2026Oct 12, 2026₩1,338.18₩1,339.45₩1,337.86₩1,339.16₩65.94B₩434.94B
Oct 10, 2026Oct 11, 2026₩1,338.16₩1,338.32₩1,337.85₩1,338.17₩78.83B₩434.81B
Oct 9, 2026Oct 10, 2026₩1,338.96₩1,339.15₩1,337.95₩1,338.21₩164.31B₩434.96B
Oct 8, 2026Oct 9, 2026₩1,339.43₩1,339.62₩1,337.67₩1,338.72₩192.08B₩435.02B
Oct 7, 2026Oct 8, 2026₩1,340.53₩1,341.17₩1,339.33₩1,339.33₩174.40B₩435.52B
Oct 6, 2026Oct 7, 2026₩1,340.25₩1,340.70₩1,339.74₩1,340.53₩111.11B₩435.66B
Oct 5, 2026Oct 6, 2026₩1,340.73₩1,340.87₩1,340.21₩1,340.38₩123.03B₩435.71B
Oct 4, 2026Oct 5, 2026₩1,340.64₩1,341.05₩1,340.24₩1,340.56₩68.91B₩435.80B
Oct 3, 2026Oct 4, 2026₩1,340.14₩1,341.39₩1,340.02₩1,340.64₩144.09B₩435.73B
Oct 2, 2026Oct 3, 2026₩1,340.28₩1,341.02₩1,339.90₩1,340.17₩193.69B₩435.68B
Oct 1, 2026Oct 2, 2026₩1,340.36₩1,340.99₩1,339.33₩1,340.34₩184.44B₩435.57B
Sep 30, 2026Oct 1, 2026₩1,339.55₩1,340.62₩1,339.22₩1,340.28₩159.10B₩435.53B
Sep 29, 2026Sep 30, 2026₩1,339.72₩1,340.32₩1,339.24₩1,339.42₩146.26B₩435.47B
Sep 28, 2026Sep 29, 2026₩1,340.16₩1,341.07₩1,339.39₩1,339.95₩208.51B₩435.57B

당사의 과거 가격 데이터 페이지에서 First Digital USD 가격 기록의 전체 개요를 확인하세요. First Digital USD의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 First Digital USD 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 FDUSD 거래량 및 시가총액도 확인할 수 있습니다.

First Digital USD 시작 가격부터 가장 최근의 FDUSD 가격 데이터까지, First Digital USD의 전체 기록을 추적하세요. 당사의 FDUSD 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지