logo
이미지: FARM
FARMFarmTown
₩0.006945
-4.35%
1D

FarmTown (FARM) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 14, 2026Nov 15, 2026₩0.007486₩0.007535₩0.006696₩0.006737₩731.71₩0.00
Nov 13, 2026Nov 14, 2026₩0.007657₩0.007875₩0.007392₩0.007485₩668.48₩0.00
Nov 12, 2026Nov 13, 2026₩0.007768₩0.007899₩0.007533₩0.007657₩7,956.93₩0.00
Nov 11, 2026Nov 12, 2026₩0.007781₩0.008270₩0.007651₩0.007752₩11,894₩0.00
Nov 10, 2026Nov 11, 2026₩0.008273₩0.008335₩0.007789₩0.007789₩43,011₩0.00
Nov 9, 2026Nov 10, 2026₩0.008484₩0.008606₩0.008259₩0.008273₩60,068₩0.00
Nov 8, 2026Nov 9, 2026₩0.008873₩0.008947₩0.008306₩0.008514₩201,279₩0.00
Nov 7, 2026Nov 8, 2026₩0.009272₩0.009272₩0.008513₩0.008873₩56,758₩0.00
Nov 6, 2026Nov 7, 2026₩0.009251₩0.009554₩0.009142₩0.009267₩17,860₩0.00
Nov 5, 2026Nov 6, 2026₩0.009808₩0.009996₩0.009111₩0.009251₩238,556₩0.00
Nov 4, 2026Nov 5, 2026₩0.008926₩0.009869₩0.008646₩0.009828₩59,200₩0.00
Nov 3, 2026Nov 4, 2026₩0.008867₩0.009176₩0.008645₩0.008886₩26,629₩0.00
Nov 2, 2026Nov 3, 2026₩0.009074₩0.009371₩0.008789₩0.008867₩5,540.80₩0.00
Nov 1, 2026Nov 2, 2026₩0.009290₩0.009457₩0.008962₩0.009074₩4,390.62₩0.00
Oct 31, 2026Nov 1, 2026₩0.009394₩0.009497₩0.009240₩0.009290₩94,448₩0.00
Oct 30, 2026Oct 31, 2026₩0.009561₩0.009807₩0.009145₩0.009393₩62,253₩0.00
Oct 29, 2026Oct 30, 2026₩0.01006₩0.01034₩0.009541₩0.009600₩19,424₩0.00
Oct 28, 2026Oct 29, 2026₩0.009949₩0.01016₩0.009633₩0.01003₩87,455₩0.00
Oct 27, 2026Oct 28, 2026₩0.009949₩0.009949₩0.009949₩0.009949₩161,192₩0.00
Oct 26, 2026Oct 27, 2026₩0.009949₩0.009949₩0.009949₩0.009949₩161,192₩0.00
Oct 25, 2026Oct 26, 2026₩0.01006₩0.01010₩0.009835₩0.009949₩168,093₩0.00
Oct 24, 2026Oct 25, 2026₩0.009777₩0.01004₩0.009519₩0.01004₩448,309₩0.00
Oct 23, 2026Oct 24, 2026₩0.01051₩0.01096₩0.009628₩0.009777₩641,895₩0.00
Oct 22, 2026Oct 23, 2026₩0.01040₩0.01058₩0.009992₩0.01051₩238,733₩0.00
Oct 21, 2026Oct 22, 2026₩0.01040₩0.01040₩0.01040₩0.01040₩46.80₩0.00
Oct 20, 2026Oct 21, 2026₩0.01040₩0.01040₩0.01040₩0.01040₩46.80₩0.00
Oct 19, 2026Oct 20, 2026₩0.01041₩0.01063₩0.01032₩0.01040₩47.00₩0.00
Oct 18, 2026Oct 19, 2026₩0.01034₩0.01045₩0.01002₩0.01041₩737.44₩0.00
Oct 17, 2026Oct 18, 2026₩0.01060₩0.01080₩0.01013₩0.01021₩1,224.83₩0.00
Oct 16, 2026Oct 17, 2026₩0.01048₩0.01111₩0.009941₩0.01058₩6,243.58₩0.00
Oct 15, 2026Oct 16, 2026₩0.01101₩0.01101₩0.009937₩0.01046₩6,951.46₩0.00

당사의 과거 가격 데이터 페이지에서 FarmTown 가격 기록의 전체 개요를 확인하세요. FarmTown의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 FarmTown 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 FARM 거래량 및 시가총액도 확인할 수 있습니다.

FarmTown 시작 가격부터 가장 최근의 FARM 가격 데이터까지, FarmTown의 전체 기록을 추적하세요. 당사의 FARM 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지