이미지: ESS
ESSEssentia
₩0.02286
1.34%
1D

Essentia (ESS) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 16, 2026Sep 17, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 15, 2026Sep 16, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 14, 2026Sep 15, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 13, 2026Sep 14, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 12, 2026Sep 13, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 11, 2026Sep 12, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 10, 2026Sep 11, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 9, 2026Sep 10, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 8, 2026Sep 9, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 7, 2026Sep 8, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 6, 2026Sep 7, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 5, 2026Sep 6, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 4, 2026Sep 5, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 3, 2026Sep 4, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 2, 2026Sep 3, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Sep 1, 2026Sep 2, 2026₩0.02286₩0.02286₩0.02286₩0.02286₩1,731.35₩32.66M
Aug 31, 2026Sep 1, 2026₩0.02287₩0.02287₩0.02286₩0.02286₩1,778.72₩32.67M
Aug 30, 2026Aug 31, 2026₩0.02300₩0.02394₩0.02287₩0.02287₩1,341.01₩33.32M
Aug 29, 2026Aug 30, 2026₩0.02300₩0.02300₩0.02300₩0.02300₩2,319.98₩32.86M
Aug 28, 2026Aug 29, 2026₩0.02300₩0.02300₩0.02300₩0.02300₩2,319.98₩32.86M
Aug 27, 2026Aug 28, 2026₩0.02300₩0.02300₩0.02300₩0.02300₩2,319.98₩32.86M
Aug 26, 2026Aug 27, 2026₩0.02300₩0.02300₩0.02300₩0.02300₩2,319.98₩32.86M
Aug 25, 2026Aug 26, 2026₩0.02300₩0.02300₩0.02300₩0.02300₩2,319.98₩32.86M
Aug 24, 2026Aug 25, 2026₩0.02300₩0.02300₩0.02300₩0.02300₩2,319.98₩32.86M
Aug 23, 2026Aug 24, 2026₩0.02290₩0.02308₩0.02288₩0.02300₩2,680.73₩32.84M
Aug 22, 2026Aug 23, 2026₩0.02068₩0.02297₩0.02068₩0.02289₩1,552.59₩29.95M
Aug 21, 2026Aug 22, 2026₩0.02068₩0.02069₩0.02068₩0.02068₩1,234.40₩29.55M
Aug 20, 2026Aug 21, 2026₩0.01831₩0.02069₩0.01831₩0.02069₩893.70₩27.40M
Aug 19, 2026Aug 20, 2026₩0.01831₩0.01831₩0.01831₩0.01831₩78.46₩26.16M
Aug 18, 2026Aug 19, 2026₩0.01831₩0.01831₩0.01831₩0.01831₩78.46₩26.16M
Aug 17, 2026Aug 18, 2026₩0.01831₩0.01831₩0.01831₩0.01831₩78.46₩26.16M

당사의 과거 가격 데이터 페이지에서 Essentia 가격 기록의 전체 개요를 확인하세요. Essentia의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Essentia 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 ESS 거래량 및 시가총액도 확인할 수 있습니다.

Essentia 시작 가격부터 가장 최근의 ESS 가격 데이터까지, Essentia의 전체 기록을 추적하세요. 당사의 ESS 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지