이미지: XEC
XECeCash
₩0.01247
9.18%
1D

eCash (XEC) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 21, 2026Sep 22, 2026₩0.01068₩0.01147₩0.01056₩0.01135₩7.80B₩221.68B
Sep 20, 2026Sep 21, 2026₩0.01092₩0.01100₩0.01035₩0.01068₩7.50B₩212.96B
Sep 19, 2026Sep 20, 2026₩0.01082₩0.01107₩0.01071₩0.01089₩8.34B₩218.86B
Sep 18, 2026Sep 19, 2026₩0.009984₩0.01112₩0.009969₩0.01082₩5.91B₩212.46B
Sep 17, 2026Sep 18, 2026₩0.009673₩0.009996₩0.009633₩0.009985₩5.18B₩198.42B
Sep 16, 2026Sep 17, 2026₩0.009398₩0.009699₩0.009398₩0.009696₩7.02B₩192.61B
Sep 15, 2026Sep 16, 2026₩0.01032₩0.01040₩0.009281₩0.009417₩5.46B₩198.98B
Sep 14, 2026Sep 15, 2026₩0.01049₩0.01056₩0.01019₩0.01035₩6.61B₩208.95B
Sep 13, 2026Sep 14, 2026₩0.01038₩0.01094₩0.01038₩0.01051₩7.76B₩213.92B
Sep 12, 2026Sep 13, 2026₩0.01000₩0.01058₩0.01000₩0.01038₩6.97B₩207.82B
Sep 11, 2026Sep 12, 2026₩0.009664₩0.01014₩0.009562₩0.01000₩10.57B₩199.34B
Sep 10, 2026Sep 11, 2026₩0.009752₩0.01040₩0.009654₩0.009698₩11.52B₩198.93B
Sep 9, 2026Sep 10, 2026₩0.009959₩0.01005₩0.009644₩0.009746₩4.96B₩198.46B
Sep 8, 2026Sep 9, 2026₩0.01002₩0.01007₩0.009745₩0.009959₩4.86B₩199.79B
Sep 7, 2026Sep 8, 2026₩0.01009₩0.01017₩0.009807₩0.01001₩4.99B₩200.56B
Sep 6, 2026Sep 7, 2026₩0.009841₩0.01005₩0.009807₩0.01005₩4.36B₩199.01B
Sep 5, 2026Sep 6, 2026₩0.009732₩0.009846₩0.009641₩0.009841₩4.82B₩196.08B
Sep 4, 2026Sep 5, 2026₩0.009738₩0.009849₩0.009486₩0.009732₩6.02B₩194.67B
Sep 3, 2026Sep 4, 2026₩0.009370₩0.009790₩0.009370₩0.009750₩5.21B₩192.00B
Sep 2, 2026Sep 3, 2026₩0.009239₩0.009373₩0.009144₩0.009343₩5.21B₩186.29B
Sep 1, 2026Sep 2, 2026₩0.009322₩0.009393₩0.009104₩0.009239₩5.39B₩186.56B
Aug 31, 2026Sep 1, 2026₩0.009181₩0.009391₩0.009131₩0.009322₩5.32B₩186.77B
Aug 30, 2026Aug 31, 2026₩0.009386₩0.009485₩0.009051₩0.009133₩4.11B₩188.68B
Aug 29, 2026Aug 30, 2026₩0.009284₩0.009430₩0.009250₩0.009409₩4.61B₩187.69B
Aug 28, 2026Aug 29, 2026₩0.009639₩0.009738₩0.009155₩0.009275₩5.23B₩189.31B
Aug 27, 2026Aug 28, 2026₩0.009777₩0.009777₩0.009471₩0.009645₩5.50B₩193.28B
Aug 26, 2026Aug 27, 2026₩0.009340₩0.009778₩0.009323₩0.009753₩5.81B₩190.53B
Aug 25, 2026Aug 26, 2026₩0.009690₩0.009908₩0.009291₩0.009340₩6.29B₩194.13B
Aug 24, 2026Aug 25, 2026₩0.009902₩0.009953₩0.009611₩0.009683₩5.65B₩195.46B
Aug 23, 2026Aug 24, 2026₩0.009699₩0.009960₩0.009429₩0.009878₩7.55B₩195.54B
Aug 22, 2026Aug 23, 2026₩0.01039₩0.01086₩0.009589₩0.009691₩14.58B₩200.60B

당사의 과거 가격 데이터 페이지에서 eCash 가격 기록의 전체 개요를 확인하세요. eCash의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 eCash 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 XEC 거래량 및 시가총액도 확인할 수 있습니다.

eCash 시작 가격부터 가장 최근의 XEC 가격 데이터까지, eCash의 전체 기록을 추적하세요. 당사의 XEC 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지