logo
이미지: DOGZ
DOGZDogz
₩0.01696
0.29%
1D

Dogz (DOGZ) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 28, 2026Oct 29, 2026₩0.01690₩0.01696₩0.01683₩0.01688₩39.68M₩0.00
Oct 27, 2026Oct 28, 2026₩0.01670₩0.01694₩0.01658₩0.01690₩40.06M₩0.00
Oct 26, 2026Oct 27, 2026₩0.01688₩0.01688₩0.01668₩0.01670₩40.66M₩0.00
Oct 25, 2026Oct 26, 2026₩0.01685₩0.01688₩0.01599₩0.01688₩39.39M₩0.00
Oct 24, 2026Oct 25, 2026₩0.01685₩0.01696₩0.01684₩0.01685₩40.15M₩0.00
Oct 23, 2026Oct 24, 2026₩0.01688₩0.01688₩0.01664₩0.01685₩39.97M₩0.00
Oct 22, 2026Oct 23, 2026₩0.01702₩0.01703₩0.01685₩0.01688₩40.95M₩0.00
Oct 21, 2026Oct 22, 2026₩0.01674₩0.01711₩0.01674₩0.01702₩40.44M₩0.00
Oct 20, 2026Oct 21, 2026₩0.01681₩0.01685₩0.01662₩0.01674₩40.29M₩0.00
Oct 19, 2026Oct 20, 2026₩0.01695₩0.01695₩0.01681₩0.01681₩40.54M₩0.00
Oct 18, 2026Oct 19, 2026₩0.01701₩0.01711₩0.01691₩0.01694₩40.72M₩0.00
Oct 17, 2026Oct 18, 2026₩0.01690₩0.01710₩0.01682₩0.01701₩40.45M₩0.00
Oct 16, 2026Oct 17, 2026₩0.01681₩0.01710₩0.01677₩0.01690₩41.60M₩0.00
Oct 15, 2026Oct 16, 2026₩0.01688₩0.01688₩0.01591₩0.01681₩40.53M₩0.00
Oct 14, 2026Oct 15, 2026₩0.01694₩0.01697₩0.01675₩0.01688₩40.15M₩0.00
Oct 13, 2026Oct 14, 2026₩0.01682₩0.01697₩0.01588₩0.01694₩41.15M₩0.00
Oct 12, 2026Oct 13, 2026₩0.01626₩0.01715₩0.01477₩0.01682₩40.48M₩0.00
Oct 11, 2026Oct 12, 2026₩0.01624₩0.01712₩0.01605₩0.01626₩40.42M₩0.00
Oct 10, 2026Oct 11, 2026₩0.01605₩0.01714₩0.01586₩0.01624₩40.08M₩0.00
Oct 9, 2026Oct 10, 2026₩0.01532₩0.01711₩0.01529₩0.01605₩41.01M₩0.00
Oct 8, 2026Oct 9, 2026₩0.01781₩0.01783₩0.01472₩0.01532₩40.57M₩0.00
Oct 7, 2026Oct 8, 2026₩0.01834₩0.01834₩0.01780₩0.01781₩40.51M₩0.00
Oct 6, 2026Oct 7, 2026₩0.01826₩0.01834₩0.01821₩0.01834₩38.88M₩0.00
Oct 5, 2026Oct 6, 2026₩0.01833₩0.01833₩0.01818₩0.01826₩39.50M₩0.00
Oct 4, 2026Oct 5, 2026₩0.01827₩0.01833₩0.01782₩0.01833₩40.52M₩0.00
Oct 3, 2026Oct 4, 2026₩0.01823₩0.01829₩0.01822₩0.01826₩39.93M₩0.00
Oct 2, 2026Oct 3, 2026₩0.01823₩0.01834₩0.01818₩0.01823₩40.62M₩0.00
Oct 1, 2026Oct 2, 2026₩0.01864₩0.01870₩0.01820₩0.01823₩39.39M₩0.00
Sep 30, 2026Oct 1, 2026₩0.01836₩0.01874₩0.01791₩0.01864₩40.34M₩0.00
Sep 29, 2026Sep 30, 2026₩0.01840₩0.01840₩0.01715₩0.01835₩40.38M₩0.00

당사의 과거 가격 데이터 페이지에서 Dogz 가격 기록의 전체 개요를 확인하세요. Dogz의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Dogz 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 DOGZ 거래량 및 시가총액도 확인할 수 있습니다.

Dogz 시작 가격부터 가장 최근의 DOGZ 가격 데이터까지, Dogz의 전체 기록을 추적하세요. 당사의 DOGZ 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지