logo
이미지: DILLY
DILLYDilly
₩0.009111
-1.37%
1D

Dilly (DILLY) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 31, 2026Nov 1, 2026₩0.009300₩0.009401₩0.009185₩0.009235₩3,416.97₩0.00
Oct 30, 2026Oct 31, 2026₩0.009285₩0.009511₩0.008996₩0.009299₩2,205.47₩0.00
Oct 29, 2026Oct 30, 2026₩0.009815₩0.009917₩0.009266₩0.009323₩8,811.81₩0.00
Oct 28, 2026Oct 29, 2026₩0.009765₩0.009941₩0.009535₩0.009793₩3,447.46₩0.00
Oct 27, 2026Oct 28, 2026₩0.009714₩0.009828₩0.009577₩0.009760₩6,581.04₩0.00
Oct 26, 2026Oct 27, 2026₩0.009706₩0.009950₩0.009635₩0.009712₩1,981.03₩0.00
Oct 25, 2026Oct 26, 2026₩0.009860₩0.009952₩0.009689₩0.009706₩825.62₩0.00
Oct 24, 2026Oct 25, 2026₩0.009857₩0.009911₩0.009601₩0.009842₩2,848.68₩0.00
Oct 23, 2026Oct 24, 2026₩0.01017₩0.01017₩0.009786₩0.009857₩85.10₩0.00
Oct 22, 2026Oct 23, 2026₩0.01017₩0.01017₩0.01017₩0.01017₩20.36₩0.00
Oct 21, 2026Oct 22, 2026₩0.01023₩0.01059₩0.01003₩0.01017₩20.37₩0.00
Oct 20, 2026Oct 21, 2026₩0.01007₩0.01034₩0.009950₩0.01021₩146.65₩0.00
Oct 19, 2026Oct 20, 2026₩0.01007₩0.01028₩0.009910₩0.01008₩342.00₩0.00
Oct 18, 2026Oct 19, 2026₩0.01005₩0.01013₩0.009689₩0.01007₩467.89₩0.00
Oct 17, 2026Oct 18, 2026₩0.01010₩0.01029₩0.009761₩0.009928₩311.78₩0.00
Oct 16, 2026Oct 17, 2026₩0.01018₩0.01079₩0.009661₩0.01007₩1,786.99₩0.00
Oct 15, 2026Oct 16, 2026₩0.01017₩0.01054₩0.009654₩0.01017₩3,205.96₩0.00
Oct 14, 2026Oct 15, 2026₩0.01023₩0.01056₩0.009976₩0.01014₩1,013.31₩0.00
Oct 13, 2026Oct 14, 2026₩0.01019₩0.01066₩0.009952₩0.01023₩247.60₩0.00
Oct 12, 2026Oct 13, 2026₩0.01076₩0.01102₩0.01006₩0.01018₩401.72₩0.00
Oct 11, 2026Oct 12, 2026₩0.01067₩0.01076₩0.01065₩0.01076₩204.57₩0.00
Oct 10, 2026Oct 11, 2026₩0.01067₩0.01067₩0.01067₩0.01067₩201.66₩0.00
Oct 9, 2026Oct 10, 2026₩0.01062₩0.01076₩0.01059₩0.01067₩201.78₩0.00
Oct 8, 2026Oct 9, 2026₩0.01119₩0.01138₩0.01025₩0.01061₩933.85₩0.00
Oct 7, 2026Oct 8, 2026₩0.01167₩0.01167₩0.01098₩0.01119₩2,874.61₩0.00
Oct 6, 2026Oct 7, 2026₩0.01158₩0.01190₩0.01139₩0.01170₩5,132.31₩0.00
Oct 5, 2026Oct 6, 2026₩0.01158₩0.01158₩0.01158₩0.01158₩3,161.61₩0.00
Oct 4, 2026Oct 5, 2026₩0.01158₩0.01158₩0.01158₩0.01158₩3,161.61₩0.00
Oct 3, 2026Oct 4, 2026₩0.01150₩0.01184₩0.01140₩0.01158₩4,441.97₩0.00
Oct 2, 2026Oct 3, 2026₩0.01142₩0.01190₩0.01106₩0.01151₩577.34₩0.00
Oct 1, 2026Oct 2, 2026₩0.01160₩0.01160₩0.01121₩0.01142₩1,751.88₩0.00

당사의 과거 가격 데이터 페이지에서 Dilly 가격 기록의 전체 개요를 확인하세요. Dilly의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Dilly 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 DILLY 거래량 및 시가총액도 확인할 수 있습니다.

Dilly 시작 가격부터 가장 최근의 DILLY 가격 데이터까지, Dilly의 전체 기록을 추적하세요. 당사의 DILLY 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지