이미지: PORT
PORTDataPort Navigator by Virtuals
₩0.03432
-3.39%
1D

DataPort Navigator by Virtuals (PORT) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 3, 2026Nov 4, 2026₩0.03539₩0.03539₩0.03380₩0.03413₩1,885.14₩0.00
Nov 2, 2026Nov 3, 2026₩0.03539₩0.03539₩0.03539₩0.03539₩2,260.73₩0.00
Nov 1, 2026Nov 2, 2026₩0.03539₩0.03539₩0.03539₩0.03539₩2,260.73₩0.00
Oct 31, 2026Nov 1, 2026₩0.03735₩0.03735₩0.03454₩0.03539₩4,083.21₩0.00
Oct 30, 2026Oct 31, 2026₩0.03735₩0.03735₩0.03735₩0.03735₩0.00₩0.00
Oct 29, 2026Oct 30, 2026₩0.03735₩0.03735₩0.03735₩0.03735₩0.00₩0.00
Oct 28, 2026Oct 29, 2026₩0.03735₩0.03735₩0.03735₩0.03735₩0.00₩0.00
Oct 27, 2026Oct 28, 2026₩0.03735₩0.03735₩0.03735₩0.03735₩65,668₩0.00
Oct 26, 2026Oct 27, 2026₩0.03735₩0.03735₩0.03735₩0.03735₩65,668₩0.00
Oct 25, 2026Oct 26, 2026₩0.03735₩0.03744₩0.03635₩0.03735₩66,534₩0.00
Oct 24, 2026Oct 25, 2026₩0.04072₩0.04079₩0.03693₩0.03735₩38,034₩0.00
Oct 23, 2026Oct 24, 2026₩0.04243₩0.04256₩0.03919₩0.04069₩43,930₩0.00
Oct 22, 2026Oct 23, 2026₩0.04344₩0.04362₩0.04169₩0.04243₩166,505₩0.00
Oct 21, 2026Oct 22, 2026₩0.04114₩0.04395₩0.04114₩0.04344₩16,694₩0.00
Oct 20, 2026Oct 21, 2026₩0.04114₩0.04114₩0.04114₩0.04114₩68.53₩0.00
Oct 19, 2026Oct 20, 2026₩0.04114₩0.04114₩0.04114₩0.04114₩68.53₩0.00
Oct 18, 2026Oct 19, 2026₩0.04668₩0.04668₩0.04110₩0.04114₩68.88₩0.00
Oct 17, 2026Oct 18, 2026₩0.04668₩0.04668₩0.04668₩0.04668₩0.00₩0.00
Oct 16, 2026Oct 17, 2026₩0.04668₩0.04668₩0.04668₩0.04668₩42,305₩0.00
Oct 15, 2026Oct 16, 2026₩0.04668₩0.04668₩0.04668₩0.04668₩42,305₩0.00
Oct 14, 2026Oct 15, 2026₩0.04668₩0.04668₩0.04668₩0.04668₩42,305₩0.00
Oct 13, 2026Oct 14, 2026₩0.04668₩0.04678₩0.04513₩0.04668₩42,249₩0.00
Oct 12, 2026Oct 13, 2026₩0.04780₩0.04864₩0.04657₩0.04667₩85,831₩0.00
Oct 11, 2026Oct 12, 2026₩0.04760₩0.04900₩0.04691₩0.04780₩100,492₩0.00
Oct 10, 2026Oct 11, 2026₩0.04940₩0.04940₩0.04754₩0.04760₩18,563₩0.00
Oct 9, 2026Oct 10, 2026₩0.04940₩0.04940₩0.04940₩0.04940₩12,687₩0.00
Oct 8, 2026Oct 9, 2026₩0.05079₩0.05079₩0.04886₩0.04940₩12,715₩0.00
Oct 7, 2026Oct 8, 2026₩0.05485₩0.05547₩0.04891₩0.05079₩13,334₩0.00
Oct 6, 2026Oct 7, 2026₩0.04883₩0.05549₩0.04883₩0.05492₩32,669₩0.00
Oct 5, 2026Oct 6, 2026₩0.04883₩0.04883₩0.04883₩0.04883₩1,292.10₩0.00
Oct 4, 2026Oct 5, 2026₩0.04883₩0.04883₩0.04883₩0.04883₩1,292.10₩0.00

당사의 과거 가격 데이터 페이지에서 DataPort Navigator by Virtuals 가격 기록의 전체 개요를 확인하세요. DataPort Navigator by Virtuals의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 DataPort Navigator by Virtuals 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 PORT 거래량 및 시가총액도 확인할 수 있습니다.

DataPort Navigator by Virtuals 시작 가격부터 가장 최근의 PORT 가격 데이터까지, DataPort Navigator by Virtuals의 전체 기록을 추적하세요. 당사의 PORT 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지