logo
이미지: DATACLAW
DATACLAWDataClaw
₩0.005901
-0.75%
1D

DataClaw (DATACLAW) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 8, 2026Nov 9, 2026₩0.006072₩0.006122₩0.005815₩0.005901₩0.02728₩0.00
Nov 7, 2026Nov 8, 2026₩0.006010₩0.006086₩0.005825₩0.006072₩876.20₩0.00
Nov 6, 2026Nov 7, 2026₩0.006446₩0.006446₩0.005897₩0.006007₩1,316.46₩0.00
Nov 5, 2026Nov 6, 2026₩0.006446₩0.006446₩0.006446₩0.006446₩0.0009050₩0.00
Nov 4, 2026Nov 5, 2026₩0.006446₩0.006446₩0.006446₩0.006446₩0.0009050₩0.00
Nov 3, 2026Nov 4, 2026₩0.006446₩0.006446₩0.006446₩0.006446₩0.0009050₩0.00
Nov 2, 2026Nov 3, 2026₩0.006446₩0.006446₩0.006446₩0.006446₩0.0009055₩0.00
Nov 1, 2026Nov 2, 2026₩0.006348₩0.006446₩0.006339₩0.006446₩0.0009051₩0.00
Oct 31, 2026Nov 1, 2026₩0.006392₩0.006462₩0.006314₩0.006348₩570.01₩0.00
Oct 30, 2026Oct 31, 2026₩0.006699₩0.006699₩0.006224₩0.006392₩84.14₩0.00
Oct 29, 2026Oct 30, 2026₩0.006699₩0.006699₩0.006699₩0.006699₩28.34₩0.00
Oct 28, 2026Oct 29, 2026₩0.006699₩0.006699₩0.006699₩0.006699₩28.34₩0.00
Oct 27, 2026Oct 28, 2026₩0.006679₩0.006725₩0.006560₩0.006699₩28.18₩0.00
Oct 26, 2026Oct 27, 2026₩0.007036₩0.007036₩0.006633₩0.006677₩64.25₩0.00
Oct 25, 2026Oct 26, 2026₩0.007036₩0.007036₩0.007036₩0.007036₩84.28₩0.00
Oct 24, 2026Oct 25, 2026₩0.007036₩0.007036₩0.007036₩0.007036₩84.28₩0.00
Oct 23, 2026Oct 24, 2026₩0.007036₩0.007036₩0.007036₩0.007036₩84.28₩0.00
Oct 22, 2026Oct 23, 2026₩0.007036₩0.007036₩0.007036₩0.007036₩84.28₩0.00
Oct 21, 2026Oct 22, 2026₩0.007045₩0.007296₩0.006903₩0.007036₩84.20₩0.00
Oct 20, 2026Oct 21, 2026₩0.006816₩0.007118₩0.006816₩0.007031₩444.69₩0.00
Oct 19, 2026Oct 20, 2026₩0.006816₩0.006816₩0.006816₩0.006816₩693.35₩0.00
Oct 18, 2026Oct 19, 2026₩0.006816₩0.006816₩0.006816₩0.006816₩693.35₩0.00
Oct 17, 2026Oct 18, 2026₩0.006922₩0.007051₩0.006785₩0.006816₩699.95₩0.00
Oct 16, 2026Oct 17, 2026₩0.007077₩0.007077₩0.006623₩0.006905₩294.51₩0.00
Oct 15, 2026Oct 16, 2026₩0.007077₩0.007077₩0.007077₩0.007077₩164.93₩0.00
Oct 14, 2026Oct 15, 2026₩0.007077₩0.007077₩0.007077₩0.007077₩164.93₩0.00
Oct 13, 2026Oct 14, 2026₩0.006992₩0.007350₩0.006830₩0.007077₩278.31₩0.00
Oct 12, 2026Oct 13, 2026₩0.007925₩0.007925₩0.006902₩0.006988₩316.70₩0.00
Oct 11, 2026Oct 12, 2026₩0.007925₩0.007925₩0.007925₩0.007925₩173.78₩0.00
Oct 10, 2026Oct 11, 2026₩0.007925₩0.007925₩0.007925₩0.007925₩173.78₩0.00
Oct 9, 2026Oct 10, 2026₩0.007925₩0.007925₩0.007925₩0.007925₩173.78₩0.00

당사의 과거 가격 데이터 페이지에서 DataClaw 가격 기록의 전체 개요를 확인하세요. DataClaw의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 DataClaw 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 DATACLAW 거래량 및 시가총액도 확인할 수 있습니다.

DataClaw 시작 가격부터 가장 최근의 DATACLAW 가격 데이터까지, DataClaw의 전체 기록을 추적하세요. 당사의 DATACLAW 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지