logo
이미지: DAMMIT
DAMMITDAM IT
₩0.01550
0.22%
1D

DAM IT (DAMMIT) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 23, 2026Oct 24, 2026₩0.01550₩0.01550₩0.01550₩0.01550₩0.00₩0.00
Oct 22, 2026Oct 23, 2026₩0.01550₩0.01550₩0.01550₩0.01550₩2,677.71₩0.00
Oct 21, 2026Oct 22, 2026₩0.01550₩0.01550₩0.01550₩0.01550₩2,677.71₩0.00
Oct 20, 2026Oct 21, 2026₩0.01550₩0.01550₩0.01550₩0.01550₩2,677.71₩0.00
Oct 19, 2026Oct 20, 2026₩0.01550₩0.01550₩0.01550₩0.01550₩2,677.71₩0.00
Oct 18, 2026Oct 19, 2026₩0.01550₩0.01550₩0.01550₩0.01550₩2,677.71₩0.00
Oct 17, 2026Oct 18, 2026₩0.01513₩0.01563₩0.01513₩0.01550₩3,717.50₩0.00
Oct 16, 2026Oct 17, 2026₩0.01513₩0.01513₩0.01513₩0.01513₩6,676.00₩0.00
Oct 15, 2026Oct 16, 2026₩0.01513₩0.01513₩0.01513₩0.01513₩6,676.00₩0.00
Oct 14, 2026Oct 15, 2026₩0.01546₩0.01581₩0.01513₩0.01513₩7,361.97₩0.00
Oct 13, 2026Oct 14, 2026₩0.01601₩0.01620₩0.01528₩0.01546₩4,265.28₩0.00
Oct 12, 2026Oct 13, 2026₩0.01601₩0.01601₩0.01601₩0.01601₩2,059.19₩0.00
Oct 11, 2026Oct 12, 2026₩0.01601₩0.01601₩0.01601₩0.01601₩2,059.19₩0.00
Oct 10, 2026Oct 11, 2026₩0.01607₩0.01626₩0.01591₩0.01601₩2,059.43₩0.00
Oct 9, 2026Oct 10, 2026₩0.01823₩0.01823₩0.01588₩0.01610₩11,664₩0.00
Oct 8, 2026Oct 9, 2026₩0.01823₩0.01823₩0.01823₩0.01823₩8,506.46₩0.00
Oct 7, 2026Oct 8, 2026₩0.01844₩0.01844₩0.01823₩0.01823₩8,507.13₩0.00
Oct 6, 2026Oct 7, 2026₩0.01834₩0.01881₩0.01800₩0.01848₩11,099₩0.00
Oct 5, 2026Oct 6, 2026₩0.01834₩0.01834₩0.01834₩0.01834₩19,096₩0.00
Oct 4, 2026Oct 5, 2026₩0.01834₩0.01834₩0.01834₩0.01834₩19,096₩0.00
Oct 3, 2026Oct 4, 2026₩0.01824₩0.01849₩0.01807₩0.01834₩19,041₩0.00
Oct 2, 2026Oct 3, 2026₩0.01817₩0.01903₩0.01759₩0.01825₩56,328₩0.00
Oct 1, 2026Oct 2, 2026₩0.01568₩0.01862₩0.01568₩0.01817₩398,649₩0.00
Sep 30, 2026Oct 1, 2026₩0.01568₩0.01568₩0.01568₩0.01568₩3,673.61₩0.00
Sep 29, 2026Sep 30, 2026₩0.01568₩0.01568₩0.01568₩0.01568₩3,673.61₩0.00
Sep 28, 2026Sep 29, 2026₩0.01602₩0.01626₩0.01515₩0.01568₩15,061₩0.00
Sep 27, 2026Sep 28, 2026₩0.01521₩0.01703₩0.01521₩0.01602₩25,819₩0.00
Sep 26, 2026Sep 27, 2026₩0.01521₩0.01521₩0.01521₩0.01521₩3,112.86₩0.00
Sep 25, 2026Sep 26, 2026₩0.01521₩0.01521₩0.01521₩0.01521₩3,112.86₩0.00
Sep 24, 2026Sep 25, 2026₩0.01498₩0.01546₩0.01476₩0.01521₩4,769.61₩0.00

당사의 과거 가격 데이터 페이지에서 DAM IT 가격 기록의 전체 개요를 확인하세요. DAM IT의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 DAM IT 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 DAMMIT 거래량 및 시가총액도 확인할 수 있습니다.

DAM IT 시작 가격부터 가장 최근의 DAMMIT 가격 데이터까지, DAM IT의 전체 기록을 추적하세요. 당사의 DAMMIT 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지