logo
이미지: CUM
CUMCummingtonite
₩0.01538
-0.19%
1D

Cummingtonite (CUM) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 3, 2026Nov 4, 2026₩0.01486₩0.01538₩0.01476₩0.01538₩114,486₩0.00
Nov 2, 2026Nov 3, 2026₩0.01569₩0.01600₩0.01455₩0.01483₩119,569₩0.00
Nov 1, 2026Nov 2, 2026₩0.01651₩0.01651₩0.01530₩0.01569₩11,805₩0.00
Oct 31, 2026Nov 1, 2026₩0.01651₩0.01651₩0.01651₩0.01651₩0.1384₩0.00
Oct 30, 2026Oct 31, 2026₩0.01651₩0.01651₩0.01651₩0.01651₩0.1384₩0.00
Oct 29, 2026Oct 30, 2026₩0.01664₩0.01680₩0.01615₩0.01651₩189.11₩0.00
Oct 28, 2026Oct 29, 2026₩0.01627₩0.01674₩0.01627₩0.01661₩235,791₩0.00
Oct 27, 2026Oct 28, 2026₩0.01625₩0.01628₩0.01625₩0.01627₩263,158₩0.00
Oct 26, 2026Oct 27, 2026₩0.01624₩0.01656₩0.01608₩0.01625₩263,035₩0.00
Oct 25, 2026Oct 26, 2026₩0.01663₩0.01665₩0.01613₩0.01624₩221,262₩0.00
Oct 24, 2026Oct 25, 2026₩0.01734₩0.01734₩0.01619₩0.01660₩11.76₩0.00
Oct 23, 2026Oct 24, 2026₩0.01734₩0.01734₩0.01734₩0.01734₩35.99₩0.00
Oct 22, 2026Oct 23, 2026₩0.01734₩0.01734₩0.01734₩0.01734₩35.99₩0.00
Oct 21, 2026Oct 22, 2026₩0.01691₩0.01752₩0.01657₩0.01734₩152.19₩0.00
Oct 20, 2026Oct 21, 2026₩0.01664₩0.01709₩0.01645₩0.01688₩562.28₩0.00
Oct 19, 2026Oct 20, 2026₩0.01665₩0.01699₩0.01639₩0.01666₩53.45₩0.00
Oct 18, 2026Oct 19, 2026₩0.01715₩0.01715₩0.01602₩0.01665₩218.50₩0.00
Oct 17, 2026Oct 18, 2026₩0.01715₩0.01715₩0.01715₩0.01715₩1,814.26₩0.00
Oct 16, 2026Oct 17, 2026₩0.01715₩0.01715₩0.01715₩0.01715₩1,814.26₩0.00
Oct 15, 2026Oct 16, 2026₩0.01695₩0.01715₩0.01616₩0.01715₩1,792.51₩0.00
Oct 14, 2026Oct 15, 2026₩0.01720₩0.01760₩0.01663₩0.01690₩2,039.77₩0.00
Oct 13, 2026Oct 14, 2026₩0.01677₩0.01799₩0.01639₩0.01720₩45,471₩0.00
Oct 12, 2026Oct 13, 2026₩0.01933₩0.01933₩0.01676₩0.01676₩24,448₩0.00
Oct 11, 2026Oct 12, 2026₩0.01933₩0.01933₩0.01933₩0.01933₩23,921₩0.00
Oct 10, 2026Oct 11, 2026₩0.01933₩0.01933₩0.01933₩0.01933₩23,921₩0.00
Oct 9, 2026Oct 10, 2026₩0.01933₩0.01933₩0.01933₩0.01933₩23,921₩0.00
Oct 8, 2026Oct 9, 2026₩0.01933₩0.01933₩0.01933₩0.01933₩23,921₩0.00
Oct 7, 2026Oct 8, 2026₩0.02030₩0.02030₩0.01879₩0.01933₩127,612₩0.00
Oct 6, 2026Oct 7, 2026₩0.02030₩0.02030₩0.02030₩0.02030₩319,850₩0.00
Oct 5, 2026Oct 6, 2026₩0.02030₩0.02030₩0.02030₩0.02030₩319,850₩0.00
Oct 4, 2026Oct 5, 2026₩0.01989₩0.02052₩0.01979₩0.02030₩317,771₩0.00

당사의 과거 가격 데이터 페이지에서 Cummingtonite 가격 기록의 전체 개요를 확인하세요. Cummingtonite의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Cummingtonite 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 CUM 거래량 및 시가총액도 확인할 수 있습니다.

Cummingtonite 시작 가격부터 가장 최근의 CUM 가격 데이터까지, Cummingtonite의 전체 기록을 추적하세요. 당사의 CUM 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지