logo
이미지: CRUNCH
CRUNCHCrunchcat
₩0.01342
-7.56%
1D

Crunchcat (CRUNCH) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 2, 2026Nov 3, 2026₩0.01447₩0.01447₩0.01312₩0.01312₩15,648₩0.00
Nov 1, 2026Nov 2, 2026₩0.01447₩0.01447₩0.01447₩0.01447₩1,028.21₩0.00
Oct 31, 2026Nov 1, 2026₩0.01447₩0.01447₩0.01447₩0.01447₩1,028.21₩0.00
Oct 30, 2026Oct 31, 2026₩0.01447₩0.01447₩0.01447₩0.01447₩1,028.21₩0.00
Oct 29, 2026Oct 30, 2026₩0.01447₩0.01447₩0.01447₩0.01447₩1,028.21₩0.00
Oct 28, 2026Oct 29, 2026₩0.01433₩0.01450₩0.01430₩0.01447₩1,025.86₩0.00
Oct 27, 2026Oct 28, 2026₩0.01412₩0.01442₩0.01400₩0.01432₩13,077₩0.00
Oct 26, 2026Oct 27, 2026₩0.01433₩0.01439₩0.01412₩0.01412₩5,887.16₩0.00
Oct 25, 2026Oct 26, 2026₩0.01536₩0.01536₩0.01433₩0.01433₩1,682.13₩0.00
Oct 24, 2026Oct 25, 2026₩0.01536₩0.01536₩0.01536₩0.01536₩1,993.61₩0.00
Oct 23, 2026Oct 24, 2026₩0.01536₩0.01536₩0.01536₩0.01536₩1,993.61₩0.00
Oct 22, 2026Oct 23, 2026₩0.01536₩0.01536₩0.01536₩0.01536₩1,993.61₩0.00
Oct 21, 2026Oct 22, 2026₩0.01536₩0.01536₩0.01536₩0.01536₩1,993.61₩0.00
Oct 20, 2026Oct 21, 2026₩0.01545₩0.01553₩0.01536₩0.01536₩2,000.16₩0.00
Oct 19, 2026Oct 20, 2026₩0.01537₩0.01562₩0.01536₩0.01547₩18,777₩0.00
Oct 18, 2026Oct 19, 2026₩0.01514₩0.01542₩0.01497₩0.01537₩20,845₩0.00
Oct 17, 2026Oct 18, 2026₩0.01558₩0.01587₩0.01514₩0.01514₩19,484₩0.00
Oct 16, 2026Oct 17, 2026₩0.01628₩0.01628₩0.01491₩0.01554₩19,804₩0.00
Oct 15, 2026Oct 16, 2026₩0.01628₩0.01628₩0.01628₩0.01628₩19,042₩0.00
Oct 14, 2026Oct 15, 2026₩0.01628₩0.01628₩0.01628₩0.01628₩19,042₩0.00
Oct 13, 2026Oct 14, 2026₩0.01628₩0.01628₩0.01628₩0.01628₩19,042₩0.00
Oct 12, 2026Oct 13, 2026₩0.01628₩0.01628₩0.01628₩0.01628₩19,042₩0.00
Oct 11, 2026Oct 12, 2026₩0.01628₩0.01628₩0.01628₩0.01628₩19,042₩0.00
Oct 10, 2026Oct 11, 2026₩0.01628₩0.01628₩0.01628₩0.01628₩19,042₩0.00
Oct 9, 2026Oct 10, 2026₩0.01628₩0.01628₩0.01628₩0.01628₩19,042₩0.00
Oct 8, 2026Oct 9, 2026₩0.01863₩0.01863₩0.01628₩0.01628₩17,240₩0.00
Oct 7, 2026Oct 8, 2026₩0.01863₩0.01863₩0.01863₩0.01863₩15,833₩0.00
Oct 6, 2026Oct 7, 2026₩0.01863₩0.01863₩0.01863₩0.01863₩15,833₩0.00
Oct 5, 2026Oct 6, 2026₩0.01756₩0.01863₩0.01756₩0.01863₩29,009₩0.00
Oct 4, 2026Oct 5, 2026₩0.01756₩0.01756₩0.01756₩0.01756₩35,117₩0.00
Oct 3, 2026Oct 4, 2026₩0.01756₩0.01756₩0.01756₩0.01756₩35,117₩0.00

당사의 과거 가격 데이터 페이지에서 Crunchcat 가격 기록의 전체 개요를 확인하세요. Crunchcat의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Crunchcat 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 CRUNCH 거래량 및 시가총액도 확인할 수 있습니다.

Crunchcat 시작 가격부터 가장 최근의 CRUNCH 가격 데이터까지, Crunchcat의 전체 기록을 추적하세요. 당사의 CRUNCH 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지