logo
이미지: CBTM
CBTMCould Be The Move
₩0.005583
-2.39%
1D

Could Be The Move (CBTM) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 3, 2026Nov 4, 2026₩0.005724₩0.005724₩0.005543₩0.005543₩1,016.54₩0.00
Nov 2, 2026Nov 3, 2026₩0.005724₩0.005724₩0.005724₩0.005724₩705.97₩0.00
Nov 1, 2026Nov 2, 2026₩0.005723₩0.005803₩0.005703₩0.005724₩1,876.64₩0.00
Oct 31, 2026Nov 1, 2026₩0.005757₩0.005757₩0.005694₩0.005723₩53,532₩0.00
Oct 30, 2026Oct 31, 2026₩0.005828₩0.005838₩0.005616₩0.005757₩136,563₩0.00
Oct 29, 2026Oct 30, 2026₩0.006035₩0.006059₩0.005814₩0.005835₩48,226₩0.00
Oct 28, 2026Oct 29, 2026₩0.005987₩0.006066₩0.005935₩0.006029₩20,797₩0.00
Oct 27, 2026Oct 28, 2026₩0.005968₩0.005997₩0.005908₩0.005985₩23,984₩0.00
Oct 26, 2026Oct 27, 2026₩0.005975₩0.006023₩0.005933₩0.005967₩19,316₩0.00
Oct 25, 2026Oct 26, 2026₩0.006008₩0.006048₩0.005965₩0.005975₩32,767₩0.00
Oct 24, 2026Oct 25, 2026₩0.006036₩0.006060₩0.005889₩0.006003₩24,177₩0.00
Oct 23, 2026Oct 24, 2026₩0.006098₩0.006171₩0.006027₩0.006027₩16,141₩0.00
Oct 22, 2026Oct 23, 2026₩0.006278₩0.006319₩0.006088₩0.006096₩30,706₩0.00
Oct 21, 2026Oct 22, 2026₩0.006209₩0.006379₩0.006169₩0.006278₩34,951₩0.00
Oct 20, 2026Oct 21, 2026₩0.006137₩0.006290₩0.006113₩0.006209₩41,533₩0.00
Oct 19, 2026Oct 20, 2026₩0.006029₩0.006175₩0.006021₩0.006141₩43,235₩0.00
Oct 18, 2026Oct 19, 2026₩0.006077₩0.006098₩0.005943₩0.006041₩29,788₩0.00
Oct 17, 2026Oct 18, 2026₩0.006076₩0.006145₩0.006044₩0.006075₩32,476₩0.00
Oct 16, 2026Oct 17, 2026₩0.006154₩0.006337₩0.005951₩0.006073₩49,966₩0.00
Oct 15, 2026Oct 16, 2026₩0.006133₩0.006267₩0.005919₩0.006156₩68,609₩0.00
Oct 14, 2026Oct 15, 2026₩0.006217₩0.006285₩0.006056₩0.006114₩45,603₩0.00
Oct 13, 2026Oct 14, 2026₩0.006196₩0.006353₩0.006155₩0.006217₩89,181₩0.00
Oct 12, 2026Oct 13, 2026₩0.006457₩0.006534₩0.006194₩0.006194₩35,595₩0.00
Oct 11, 2026Oct 12, 2026₩0.006386₩0.006489₩0.006314₩0.006453₩7,179.94₩0.00
Oct 10, 2026Oct 11, 2026₩0.006365₩0.006398₩0.006316₩0.006376₩18,051₩0.00
Oct 9, 2026Oct 10, 2026₩0.006343₩0.006442₩0.006320₩0.006365₩71,049₩0.00
Oct 8, 2026Oct 9, 2026₩0.006677₩0.006696₩0.006287₩0.006364₩34,194₩0.00
Oct 7, 2026Oct 8, 2026₩0.006908₩0.006908₩0.006620₩0.006677₩28,881₩0.00
Oct 6, 2026Oct 7, 2026₩0.006903₩0.006957₩0.006825₩0.006908₩23,004₩0.00
Oct 5, 2026Oct 6, 2026₩0.006944₩0.006969₩0.006806₩0.006903₩15,708₩0.00
Oct 4, 2026Oct 5, 2026₩0.006839₩0.006970₩0.006821₩0.006936₩8,472.49₩0.00

당사의 과거 가격 데이터 페이지에서 Could Be The Move 가격 기록의 전체 개요를 확인하세요. Could Be The Move의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Could Be The Move 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 CBTM 거래량 및 시가총액도 확인할 수 있습니다.

Could Be The Move 시작 가격부터 가장 최근의 CBTM 가격 데이터까지, Could Be The Move의 전체 기록을 추적하세요. 당사의 CBTM 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지