이미지: CONVICTION
CONVICTIONConviction
₩0.01411
-1.01%
1D

Conviction (CONVICTION) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 2, 2026Oct 3, 2026₩0.01411₩0.01411₩0.01411₩0.01411₩14,798₩0.00
Oct 1, 2026Oct 2, 2026₩0.01431₩0.01443₩0.01397₩0.01411₩14,834₩0.00
Sep 30, 2026Oct 1, 2026₩0.01312₩0.01433₩0.01312₩0.01431₩8,950.87₩0.00
Sep 29, 2026Sep 30, 2026₩0.01312₩0.01312₩0.01312₩0.01312₩7,147.18₩0.00
Sep 28, 2026Sep 29, 2026₩0.01312₩0.01312₩0.01312₩0.01312₩7,147.18₩0.00
Sep 27, 2026Sep 28, 2026₩0.01312₩0.01312₩0.01312₩0.01312₩7,147.18₩0.00
Sep 26, 2026Sep 27, 2026₩0.01312₩0.01312₩0.01312₩0.01312₩7,147.18₩0.00
Sep 25, 2026Sep 26, 2026₩0.01312₩0.01312₩0.01312₩0.01312₩7,147.18₩0.00
Sep 24, 2026Sep 25, 2026₩0.01312₩0.01312₩0.01312₩0.01312₩7,147.18₩0.00
Sep 23, 2026Sep 24, 2026₩0.01312₩0.01312₩0.01312₩0.01312₩7,147.18₩0.00
Sep 22, 2026Sep 23, 2026₩0.01312₩0.01312₩0.01312₩0.01312₩7,147.18₩0.00
Sep 21, 2026Sep 22, 2026₩0.01312₩0.01312₩0.01312₩0.01312₩7,147.18₩0.00
Sep 20, 2026Sep 21, 2026₩0.01312₩0.01312₩0.01312₩0.01312₩7,147.18₩0.00
Sep 19, 2026Sep 20, 2026₩0.01312₩0.01312₩0.01312₩0.01312₩7,147.18₩0.00
Sep 18, 2026Sep 19, 2026₩0.01227₩0.01324₩0.01190₩0.01312₩6,938.24₩0.00
Sep 17, 2026Sep 18, 2026₩0.01200₩0.01225₩0.01200₩0.01224₩1,324.00₩0.00
Sep 16, 2026Sep 17, 2026₩0.01200₩0.01200₩0.01200₩0.01200₩1,253.34₩0.00
Sep 15, 2026Sep 16, 2026₩0.01200₩0.01200₩0.01200₩0.01200₩1,253.34₩0.00
Sep 14, 2026Sep 15, 2026₩0.01200₩0.01200₩0.01200₩0.01200₩1,253.34₩0.00
Sep 13, 2026Sep 14, 2026₩0.01200₩0.01200₩0.01200₩0.01200₩1,253.34₩0.00
Sep 12, 2026Sep 13, 2026₩0.01200₩0.01200₩0.01200₩0.01200₩1,253.34₩0.00
Sep 11, 2026Sep 12, 2026₩0.01218₩0.01218₩0.01200₩0.01200₩1,253.90₩0.00
Sep 10, 2026Sep 11, 2026₩0.01279₩0.01279₩0.01199₩0.01218₩4,628.95₩0.00
Sep 9, 2026Sep 10, 2026₩0.01279₩0.01279₩0.01279₩0.01279₩7,659.01₩0.00
Sep 8, 2026Sep 9, 2026₩0.01279₩0.01279₩0.01279₩0.01279₩7,659.01₩0.00
Sep 7, 2026Sep 8, 2026₩0.01279₩0.01279₩0.01279₩0.01279₩7,659.01₩0.00
Sep 6, 2026Sep 7, 2026₩0.01279₩0.01279₩0.01279₩0.01279₩7,659.01₩0.00
Sep 5, 2026Sep 6, 2026₩0.01279₩0.01279₩0.01279₩0.01279₩7,659.01₩0.00
Sep 4, 2026Sep 5, 2026₩0.01261₩0.01280₩0.01246₩0.01279₩7,628.09₩0.00
Sep 3, 2026Sep 4, 2026₩0.01221₩0.01295₩0.01221₩0.01261₩7,093.37₩0.00

당사의 과거 가격 데이터 페이지에서 Conviction 가격 기록의 전체 개요를 확인하세요. Conviction의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Conviction 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 CONVICTION 거래량 및 시가총액도 확인할 수 있습니다.

Conviction 시작 가격부터 가장 최근의 CONVICTION 가격 데이터까지, Conviction의 전체 기록을 추적하세요. 당사의 CONVICTION 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지