logo
이미지: CONV
CONVConvergence Finance
₩0.009507
0.04%
1D

Convergence Finance (CONV) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 29, 2026Oct 30, 2026₩0.009497₩0.009514₩0.009497₩0.009507₩4,262.22₩0.00
Oct 28, 2026Oct 29, 2026₩0.009347₩0.009557₩0.009341₩0.009496₩5,264.71₩0.00
Oct 27, 2026Oct 28, 2026₩0.009208₩0.009345₩0.009139₩0.009343₩33,933₩0.00
Oct 26, 2026Oct 27, 2026₩0.009549₩0.009549₩0.009192₩0.009208₩6,813.16₩0.00
Oct 25, 2026Oct 26, 2026₩0.009549₩0.009549₩0.009549₩0.009549₩2,973.17₩0.00
Oct 24, 2026Oct 25, 2026₩0.009568₩0.009574₩0.009549₩0.009549₩2,973.36₩0.00
Oct 23, 2026Oct 24, 2026₩0.009523₩0.009663₩0.009517₩0.009568₩3,020.31₩0.00
Oct 22, 2026Oct 23, 2026₩0.009672₩0.009723₩0.009473₩0.009521₩8,065.63₩0.00
Oct 21, 2026Oct 22, 2026₩0.009672₩0.009672₩0.009672₩0.009672₩2,081.24₩0.00
Oct 20, 2026Oct 21, 2026₩0.009672₩0.009672₩0.009672₩0.009672₩2,081.24₩0.00
Oct 19, 2026Oct 20, 2026₩0.009617₩0.009730₩0.009616₩0.009672₩2,135.57₩0.00
Oct 18, 2026Oct 19, 2026₩0.01057₩0.01057₩0.009383₩0.009617₩502.11₩0.00
Oct 17, 2026Oct 18, 2026₩0.01057₩0.01057₩0.01057₩0.01057₩143.90₩0.00
Oct 16, 2026Oct 17, 2026₩0.009749₩0.01057₩0.009713₩0.01057₩804.59₩0.00
Oct 15, 2026Oct 16, 2026₩0.009597₩0.009773₩0.009363₩0.009749₩5,824.08₩0.00
Oct 14, 2026Oct 15, 2026₩0.009894₩0.009941₩0.009595₩0.009597₩3,124.95₩0.00
Oct 13, 2026Oct 14, 2026₩0.01035₩0.01035₩0.009875₩0.009894₩6,117.36₩0.00
Oct 12, 2026Oct 13, 2026₩0.01035₩0.01035₩0.01035₩0.01035₩9,675.10₩0.00
Oct 11, 2026Oct 12, 2026₩0.01035₩0.01035₩0.01035₩0.01035₩9,675.10₩0.00
Oct 10, 2026Oct 11, 2026₩0.01035₩0.01035₩0.01035₩0.01035₩9,675.10₩0.00
Oct 9, 2026Oct 10, 2026₩0.01035₩0.01035₩0.01035₩0.01035₩9,675.10₩0.00
Oct 8, 2026Oct 9, 2026₩0.01035₩0.01036₩0.01034₩0.01035₩9,675.30₩0.00
Oct 7, 2026Oct 8, 2026₩0.01071₩0.01071₩0.01032₩0.01035₩6,240.48₩0.00
Oct 6, 2026Oct 7, 2026₩0.01071₩0.01071₩0.01071₩0.01071₩514.00₩0.00
Oct 5, 2026Oct 6, 2026₩0.01070₩0.01071₩0.01070₩0.01071₩514.00₩0.00
Oct 4, 2026Oct 5, 2026₩0.01062₩0.01072₩0.01060₩0.01070₩481.76₩0.00
Oct 3, 2026Oct 4, 2026₩0.01062₩0.01062₩0.01062₩0.01062₩44.63₩0.00
Oct 2, 2026Oct 3, 2026₩0.01062₩0.01062₩0.01062₩0.01062₩44.63₩0.00
Oct 1, 2026Oct 2, 2026₩0.009858₩0.01069₩0.009858₩0.01062₩116.20₩0.00
Sep 30, 2026Oct 1, 2026₩0.009858₩0.009858₩0.009858₩0.009858₩898.21₩0.00

당사의 과거 가격 데이터 페이지에서 Convergence Finance 가격 기록의 전체 개요를 확인하세요. Convergence Finance의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Convergence Finance 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 CONV 거래량 및 시가총액도 확인할 수 있습니다.

Convergence Finance 시작 가격부터 가장 최근의 CONV 가격 데이터까지, Convergence Finance의 전체 기록을 추적하세요. 당사의 CONV 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지