logo
이미지: COMMUNITY
COMMUNITYCOMMUNITY
₩0.007390
0.07%
1D

COMMUNITY (COMMUNITY) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 22, 2026Oct 23, 2026₩0.007549₩0.007549₩0.007374₩0.007374₩68,694₩0.00
Oct 21, 2026Oct 22, 2026₩0.007549₩0.007549₩0.007549₩0.007549₩53,030₩0.00
Oct 20, 2026Oct 21, 2026₩0.007546₩0.007549₩0.007486₩0.007549₩53,013₩0.00
Oct 19, 2026Oct 20, 2026₩0.007454₩0.007616₩0.007429₩0.007556₩32,597₩0.00
Oct 18, 2026Oct 19, 2026₩0.007454₩0.007454₩0.007454₩0.007454₩1,262.16₩0.00
Oct 17, 2026Oct 18, 2026₩0.007454₩0.007454₩0.007454₩0.007454₩1,262.16₩0.00
Oct 16, 2026Oct 17, 2026₩0.007736₩0.008201₩0.007454₩0.007454₩1,344.56₩0.00
Oct 15, 2026Oct 16, 2026₩0.007737₩0.008012₩0.007341₩0.007727₩1,603.02₩0.00
Oct 14, 2026Oct 15, 2026₩0.007798₩0.008033₩0.007590₩0.007711₩3,245.85₩0.00
Oct 13, 2026Oct 14, 2026₩0.007765₩0.008162₩0.007585₩0.007798₩21,537₩0.00
Oct 12, 2026Oct 13, 2026₩0.008226₩0.008351₩0.007750₩0.007760₩40,043₩0.00
Oct 11, 2026Oct 12, 2026₩0.008226₩0.008226₩0.008226₩0.008226₩114.69₩0.00
Oct 10, 2026Oct 11, 2026₩0.008226₩0.008226₩0.008226₩0.008226₩114.69₩0.00
Oct 9, 2026Oct 10, 2026₩0.008283₩0.008443₩0.008167₩0.008226₩115.66₩0.00
Oct 8, 2026Oct 9, 2026₩0.008771₩0.008920₩0.008029₩0.008275₩4,327.43₩0.00
Oct 7, 2026Oct 8, 2026₩0.009035₩0.009035₩0.008604₩0.008771₩1,543.68₩0.00
Oct 6, 2026Oct 7, 2026₩0.009035₩0.009035₩0.009035₩0.009035₩189.82₩0.00
Oct 5, 2026Oct 6, 2026₩0.009192₩0.009231₩0.009035₩0.009035₩190.06₩0.00
Oct 4, 2026Oct 5, 2026₩0.009178₩0.009204₩0.008915₩0.009172₩102.94₩0.00
Oct 3, 2026Oct 4, 2026₩0.009178₩0.009178₩0.009178₩0.009178₩20.44₩0.00
Oct 2, 2026Oct 3, 2026₩0.009178₩0.009178₩0.009178₩0.009178₩20.44₩0.00
Oct 1, 2026Oct 2, 2026₩0.009178₩0.009178₩0.009178₩0.009178₩20.44₩0.00
Sep 30, 2026Oct 1, 2026₩0.009178₩0.009178₩0.009178₩0.009178₩20.44₩0.00
Sep 29, 2026Sep 30, 2026₩0.009178₩0.009178₩0.009178₩0.009178₩20.44₩0.00
Sep 28, 2026Sep 29, 2026₩0.009178₩0.009178₩0.009178₩0.009178₩20.44₩0.00
Sep 27, 2026Sep 28, 2026₩0.008932₩0.009182₩0.008843₩0.009178₩20.38₩0.00
Sep 26, 2026Sep 27, 2026₩0.008576₩0.009449₩0.008576₩0.008895₩20,036₩0.00
Sep 25, 2026Sep 26, 2026₩0.008576₩0.008576₩0.008576₩0.008576₩22,895₩0.00
Sep 24, 2026Sep 25, 2026₩0.008635₩0.008825₩0.008517₩0.008576₩23,048₩0.00
Sep 23, 2026Sep 24, 2026₩0.008530₩0.008824₩0.008451₩0.008636₩47,695₩0.00

당사의 과거 가격 데이터 페이지에서 COMMUNITY 가격 기록의 전체 개요를 확인하세요. COMMUNITY의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 COMMUNITY 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 COMMUNITY 거래량 및 시가총액도 확인할 수 있습니다.

COMMUNITY 시작 가격부터 가장 최근의 COMMUNITY 가격 데이터까지, COMMUNITY의 전체 기록을 추적하세요. 당사의 COMMUNITY 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지