logo
이미지: COINBASE
COINBASECoinbase Coin (the meme)
₩0.01529
0.35%
1D

Coinbase Coin (the meme) (COINBASE) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 17, 2026Oct 18, 2026₩0.01529₩0.01529₩0.01529₩0.01529₩1,540.74₩0.00
Oct 16, 2026Oct 17, 2026₩0.01577₩0.01615₩0.01485₩0.01529₩1,749.48₩0.00
Oct 15, 2026Oct 16, 2026₩0.01577₩0.01577₩0.01577₩0.01577₩2,591.23₩0.00
Oct 14, 2026Oct 15, 2026₩0.01577₩0.01577₩0.01577₩0.01577₩2,591.23₩0.00
Oct 13, 2026Oct 14, 2026₩0.01577₩0.01577₩0.01577₩0.01577₩2,591.23₩0.00
Oct 12, 2026Oct 13, 2026₩0.01577₩0.01577₩0.01577₩0.01577₩2,591.23₩0.00
Oct 11, 2026Oct 12, 2026₩0.01577₩0.01577₩0.01577₩0.01577₩2,591.23₩0.00
Oct 10, 2026Oct 11, 2026₩0.01591₩0.01612₩0.01575₩0.01577₩38,994₩0.00
Oct 9, 2026Oct 10, 2026₩0.01569₩0.01622₩0.01565₩0.01594₩153,870₩0.00
Oct 8, 2026Oct 9, 2026₩0.01678₩0.01705₩0.01514₩0.01567₩95,254₩0.00
Oct 7, 2026Oct 8, 2026₩0.01751₩0.01751₩0.01646₩0.01678₩39,909₩0.00
Oct 6, 2026Oct 7, 2026₩0.01750₩0.01785₩0.01709₩0.01755₩3,608.81₩0.00
Oct 5, 2026Oct 6, 2026₩0.01750₩0.01750₩0.01750₩0.01750₩7,638.45₩0.00
Oct 4, 2026Oct 5, 2026₩0.01750₩0.01750₩0.01750₩0.01750₩7,638.45₩0.00
Oct 3, 2026Oct 4, 2026₩0.01723₩0.01772₩0.01706₩0.01750₩11,491₩0.00
Oct 2, 2026Oct 3, 2026₩0.01711₩0.01816₩0.01683₩0.01724₩4,897.52₩0.00
Oct 1, 2026Oct 2, 2026₩0.01700₩0.01738₩0.01689₩0.01711₩482.67₩0.00
Sep 30, 2026Oct 1, 2026₩0.01700₩0.01700₩0.01700₩0.01700₩1,338.17₩0.00
Sep 29, 2026Sep 30, 2026₩0.01700₩0.01700₩0.01700₩0.01700₩1,338.17₩0.00
Sep 28, 2026Sep 29, 2026₩0.01759₩0.01785₩0.01664₩0.01700₩9,974.59₩0.00
Sep 27, 2026Sep 28, 2026₩0.01645₩0.01859₩0.01645₩0.01759₩16,771₩0.00
Sep 26, 2026Sep 27, 2026₩0.01645₩0.01645₩0.01645₩0.01645₩25,220₩0.00
Sep 25, 2026Sep 26, 2026₩0.01645₩0.01645₩0.01645₩0.01645₩25,220₩0.00
Sep 24, 2026Sep 25, 2026₩0.01627₩0.01682₩0.01605₩0.01645₩28,013₩0.00
Sep 23, 2026Sep 24, 2026₩0.01665₩0.01718₩0.01587₩0.01627₩9,105.70₩0.00
Sep 22, 2026Sep 23, 2026₩0.01656₩0.01679₩0.01627₩0.01661₩1,510.14₩0.00
Sep 21, 2026Sep 22, 2026₩0.01613₩0.01669₩0.01613₩0.01656₩47,197₩0.00
Sep 20, 2026Sep 21, 2026₩0.01613₩0.01613₩0.01613₩0.01613₩77,079₩0.00
Sep 19, 2026Sep 20, 2026₩0.01595₩0.01623₩0.01573₩0.01613₩76,958₩0.00
Sep 18, 2026Sep 19, 2026₩0.01450₩0.01607₩0.01406₩0.01595₩65,556₩0.00

당사의 과거 가격 데이터 페이지에서 Coinbase Coin (the meme) 가격 기록의 전체 개요를 확인하세요. Coinbase Coin (the meme)의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Coinbase Coin (the meme) 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 COINBASE 거래량 및 시가총액도 확인할 수 있습니다.

Coinbase Coin (the meme) 시작 가격부터 가장 최근의 COINBASE 가격 데이터까지, Coinbase Coin (the meme)의 전체 기록을 추적하세요. 당사의 COINBASE 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지