logo
이미지: COINBASE
COINBASECoinbase Coin (the meme)
₩0.01132
-0.80%
1D

Coinbase Coin (the meme) (COINBASE) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 19, 2026Oct 20, 2026₩0.01518₩0.01518₩0.01105₩0.01124₩605,768₩0.00
Oct 18, 2026Oct 19, 2026₩0.01518₩0.01518₩0.01518₩0.01518₩1,529.92₩0.00
Oct 17, 2026Oct 18, 2026₩0.01518₩0.01518₩0.01518₩0.01518₩1,529.92₩0.00
Oct 16, 2026Oct 17, 2026₩0.01566₩0.01604₩0.01475₩0.01518₩1,737.19₩0.00
Oct 15, 2026Oct 16, 2026₩0.01566₩0.01566₩0.01566₩0.01566₩2,573.04₩0.00
Oct 14, 2026Oct 15, 2026₩0.01566₩0.01566₩0.01566₩0.01566₩2,573.04₩0.00
Oct 13, 2026Oct 14, 2026₩0.01566₩0.01566₩0.01566₩0.01566₩2,573.04₩0.00
Oct 12, 2026Oct 13, 2026₩0.01566₩0.01566₩0.01566₩0.01566₩2,573.04₩0.00
Oct 11, 2026Oct 12, 2026₩0.01566₩0.01566₩0.01566₩0.01566₩2,573.04₩0.00
Oct 10, 2026Oct 11, 2026₩0.01580₩0.01601₩0.01564₩0.01566₩38,720₩0.00
Oct 9, 2026Oct 10, 2026₩0.01558₩0.01611₩0.01554₩0.01583₩152,789₩0.00
Oct 8, 2026Oct 9, 2026₩0.01666₩0.01693₩0.01504₩0.01556₩94,585₩0.00
Oct 7, 2026Oct 8, 2026₩0.01739₩0.01739₩0.01634₩0.01666₩39,628₩0.00
Oct 6, 2026Oct 7, 2026₩0.01738₩0.01773₩0.01697₩0.01743₩3,583.47₩0.00
Oct 5, 2026Oct 6, 2026₩0.01738₩0.01738₩0.01738₩0.01738₩7,584.80₩0.00
Oct 4, 2026Oct 5, 2026₩0.01738₩0.01738₩0.01738₩0.01738₩7,584.80₩0.00
Oct 3, 2026Oct 4, 2026₩0.01711₩0.01759₩0.01694₩0.01738₩11,410₩0.00
Oct 2, 2026Oct 3, 2026₩0.01699₩0.01804₩0.01672₩0.01712₩4,863.13₩0.00
Oct 1, 2026Oct 2, 2026₩0.01688₩0.01725₩0.01677₩0.01699₩479.28₩0.00
Sep 30, 2026Oct 1, 2026₩0.01688₩0.01688₩0.01688₩0.01688₩1,328.77₩0.00
Sep 29, 2026Sep 30, 2026₩0.01688₩0.01688₩0.01688₩0.01688₩1,328.77₩0.00
Sep 28, 2026Sep 29, 2026₩0.01747₩0.01773₩0.01652₩0.01688₩9,904.54₩0.00
Sep 27, 2026Sep 28, 2026₩0.01634₩0.01846₩0.01634₩0.01747₩16,653₩0.00
Sep 26, 2026Sep 27, 2026₩0.01634₩0.01634₩0.01634₩0.01634₩25,042₩0.00
Sep 25, 2026Sep 26, 2026₩0.01634₩0.01634₩0.01634₩0.01634₩25,042₩0.00
Sep 24, 2026Sep 25, 2026₩0.01616₩0.01670₩0.01594₩0.01634₩27,817₩0.00
Sep 23, 2026Sep 24, 2026₩0.01653₩0.01706₩0.01575₩0.01616₩9,041.75₩0.00
Sep 22, 2026Sep 23, 2026₩0.01645₩0.01667₩0.01615₩0.01649₩1,499.53₩0.00
Sep 21, 2026Sep 22, 2026₩0.01602₩0.01658₩0.01602₩0.01645₩46,866₩0.00
Sep 20, 2026Sep 21, 2026₩0.01602₩0.01602₩0.01602₩0.01602₩76,538₩0.00

당사의 과거 가격 데이터 페이지에서 Coinbase Coin (the meme) 가격 기록의 전체 개요를 확인하세요. Coinbase Coin (the meme)의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Coinbase Coin (the meme) 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 COINBASE 거래량 및 시가총액도 확인할 수 있습니다.

Coinbase Coin (the meme) 시작 가격부터 가장 최근의 COINBASE 가격 데이터까지, Coinbase Coin (the meme)의 전체 기록을 추적하세요. 당사의 COINBASE 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지