logo
이미지: ClawBank
ClawBankClawBank
₩0.01051
17.09%
1D

ClawBank (ClawBank) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 2, 2026Nov 3, 2026₩0.009551₩0.009736₩0.008954₩0.008981₩18.31M₩0.00
Nov 1, 2026Nov 2, 2026₩0.007340₩0.009689₩0.007340₩0.009551₩39.13M₩0.00
Oct 31, 2026Nov 1, 2026₩0.006387₩0.007340₩0.006387₩0.007340₩18.83M₩0.00
Oct 30, 2026Oct 31, 2026₩0.006544₩0.006739₩0.006326₩0.006395₩8.67M₩0.00
Oct 29, 2026Oct 30, 2026₩0.006915₩0.006989₩0.006542₩0.006542₩3.88M₩0.00
Oct 28, 2026Oct 29, 2026₩0.006823₩0.007003₩0.006758₩0.006915₩5.00M₩0.00
Oct 27, 2026Oct 28, 2026₩0.006656₩0.006822₩0.006656₩0.006820₩8.71M₩0.00
Oct 26, 2026Oct 27, 2026₩0.006984₩0.006984₩0.006645₩0.006656₩11.43M₩0.00
Oct 25, 2026Oct 26, 2026₩0.007563₩0.007582₩0.006985₩0.006985₩9.91M₩0.00
Oct 24, 2026Oct 25, 2026₩0.007509₩0.007803₩0.007432₩0.007583₩8.32M₩0.00
Oct 23, 2026Oct 24, 2026₩0.007707₩0.007807₩0.007505₩0.007509₩10.86M₩0.00
Oct 22, 2026Oct 23, 2026₩0.008494₩0.008498₩0.007705₩0.007705₩14.37M₩0.00
Oct 21, 2026Oct 22, 2026₩0.008491₩0.008666₩0.008477₩0.008498₩15.35M₩0.00
Oct 20, 2026Oct 21, 2026₩0.008498₩0.008550₩0.008204₩0.008491₩12.96M₩0.00
Oct 19, 2026Oct 20, 2026₩0.008698₩0.008829₩0.008462₩0.008498₩3.82M₩0.00
Oct 18, 2026Oct 19, 2026₩0.008769₩0.008843₩0.008563₩0.008702₩5.92M₩0.00
Oct 17, 2026Oct 18, 2026₩0.009051₩0.009106₩0.008771₩0.008772₩20.77M₩0.00
Oct 16, 2026Oct 17, 2026₩0.008828₩0.009180₩0.008549₩0.009052₩25.22M₩0.00
Oct 15, 2026Oct 16, 2026₩0.009510₩0.009512₩0.008805₩0.008828₩7.01M₩0.00
Oct 14, 2026Oct 15, 2026₩0.01001₩0.01007₩0.009502₩0.009510₩5.81M₩0.00
Oct 13, 2026Oct 14, 2026₩0.01053₩0.01074₩0.01001₩0.01001₩17.37M₩0.00
Oct 12, 2026Oct 13, 2026₩0.01083₩0.01121₩0.01055₩0.01055₩7.12M₩0.00
Oct 11, 2026Oct 12, 2026₩0.01105₩0.01105₩0.01080₩0.01083₩11.13M₩0.00
Oct 10, 2026Oct 11, 2026₩0.01026₩0.01106₩0.01026₩0.01105₩18.11M₩0.00
Oct 9, 2026Oct 10, 2026₩0.009849₩0.01033₩0.009821₩0.01033₩10.89M₩0.00
Oct 8, 2026Oct 9, 2026₩0.01058₩0.01061₩0.009849₩0.009849₩2.97M₩0.00
Oct 7, 2026Oct 8, 2026₩0.01133₩0.01135₩0.01056₩0.01058₩8.82M₩0.00
Oct 6, 2026Oct 7, 2026₩0.01072₩0.01132₩0.01068₩0.01132₩22.74M₩0.00
Oct 5, 2026Oct 6, 2026₩0.01116₩0.01117₩0.01040₩0.01072₩9.75M₩0.00
Oct 4, 2026Oct 5, 2026₩0.01177₩0.01178₩0.01110₩0.01116₩9.45M₩0.00
Oct 3, 2026Oct 4, 2026₩0.01118₩0.01180₩0.01118₩0.01177₩8.84M₩0.00

당사의 과거 가격 데이터 페이지에서 ClawBank 가격 기록의 전체 개요를 확인하세요. ClawBank의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 ClawBank 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 ClawBank 거래량 및 시가총액도 확인할 수 있습니다.

ClawBank 시작 가격부터 가장 최근의 ClawBank 가격 데이터까지, ClawBank의 전체 기록을 추적하세요. 당사의 ClawBank 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지