이미지: CNTR
CNTRCentaur
₩0.01569
2.89%
1D

Centaur (CNTR) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 12, 2026Sep 13, 2026₩0.01527₩0.01576₩0.01527₩0.01569₩11,020₩76.54M
Sep 11, 2026Sep 12, 2026₩0.01527₩0.01527₩0.01527₩0.01527₩4,677.17₩75.24M
Sep 10, 2026Sep 11, 2026₩0.01507₩0.01527₩0.01507₩0.01527₩4,670.68₩75.13M
Sep 9, 2026Sep 10, 2026₩0.01557₩0.01557₩0.01506₩0.01509₩18,343₩76.35M
Sep 8, 2026Sep 9, 2026₩0.01557₩0.01557₩0.01557₩0.01557₩21,364₩76.74M
Sep 7, 2026Sep 8, 2026₩0.01557₩0.01557₩0.01557₩0.01557₩21,364₩76.74M
Sep 6, 2026Sep 7, 2026₩0.01557₩0.01557₩0.01557₩0.01557₩21,364₩76.74M
Sep 5, 2026Sep 6, 2026₩0.01545₩0.01612₩0.01519₩0.01557₩23,345₩75.96M
Sep 4, 2026Sep 5, 2026₩0.01545₩0.01545₩0.01545₩0.01545₩26,758₩76.16M
Sep 3, 2026Sep 4, 2026₩0.01545₩0.01545₩0.01545₩0.01545₩26,758₩76.16M
Sep 2, 2026Sep 3, 2026₩0.01545₩0.01545₩0.01545₩0.01545₩26,758₩76.16M
Sep 1, 2026Sep 2, 2026₩0.01555₩0.01566₩0.01544₩0.01545₩26,863₩76.46M
Aug 31, 2026Sep 1, 2026₩0.01619₩0.01619₩0.01555₩0.01555₩26,568₩79.67M
Aug 30, 2026Aug 31, 2026₩0.01619₩0.01619₩0.01619₩0.01619₩26,547₩79.78M
Aug 29, 2026Aug 30, 2026₩0.01619₩0.01619₩0.01619₩0.01619₩26,547₩79.78M
Aug 28, 2026Aug 29, 2026₩0.01626₩0.01637₩0.01616₩0.01619₩26,569₩79.85M
Aug 27, 2026Aug 28, 2026₩0.01674₩0.01687₩0.01621₩0.01626₩44,366₩81.12M
Aug 26, 2026Aug 27, 2026₩0.01639₩0.01673₩0.01633₩0.01673₩56,430₩81.18M
Aug 25, 2026Aug 26, 2026₩0.01591₩0.01656₩0.01591₩0.01640₩60,784₩79.66M
Aug 24, 2026Aug 25, 2026₩0.01591₩0.01591₩0.01591₩0.01591₩98,202₩78.43M
Aug 23, 2026Aug 24, 2026₩0.01588₩0.01596₩0.01558₩0.01591₩97,847₩78.15M
Aug 22, 2026Aug 23, 2026₩0.01527₩0.01602₩0.01490₩0.01587₩71,854₩77.04M
Aug 21, 2026Aug 22, 2026₩0.01187₩0.01529₩0.01187₩0.01527₩26,685₩69.95M
Aug 20, 2026Aug 21, 2026₩0.01187₩0.01187₩0.01187₩0.01187₩245.42₩58.50M
Aug 19, 2026Aug 20, 2026₩0.01187₩0.01187₩0.01187₩0.01187₩245.42₩58.50M
Aug 18, 2026Aug 19, 2026₩0.01187₩0.01187₩0.01187₩0.01187₩245.42₩58.50M
Aug 17, 2026Aug 18, 2026₩0.01187₩0.01187₩0.01187₩0.01187₩245.42₩58.50M
Aug 16, 2026Aug 17, 2026₩0.01187₩0.01187₩0.01187₩0.01187₩245.42₩58.50M
Aug 15, 2026Aug 16, 2026₩0.01187₩0.01187₩0.01187₩0.01187₩245.42₩58.50M
Aug 14, 2026Aug 15, 2026₩0.01187₩0.01187₩0.01187₩0.01187₩245.42₩58.50M
Aug 13, 2026Aug 14, 2026₩0.01187₩0.01187₩0.01187₩0.01187₩245.42₩58.50M

당사의 과거 가격 데이터 페이지에서 Centaur 가격 기록의 전체 개요를 확인하세요. Centaur의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Centaur 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 CNTR 거래량 및 시가총액도 확인할 수 있습니다.

Centaur 시작 가격부터 가장 최근의 CNTR 가격 데이터까지, Centaur의 전체 기록을 추적하세요. 당사의 CNTR 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지