이미지: CAST
CASTCAST ORACLES
₩0.009775
-4.17%
1D

CAST ORACLES (CAST) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 11, 2026Oct 12, 2026₩0.01016₩0.01016₩0.009768₩0.009786₩100.99₩0.00
Oct 10, 2026Oct 11, 2026₩0.01016₩0.01016₩0.01016₩0.01016₩21.40₩0.00
Oct 9, 2026Oct 10, 2026₩0.01016₩0.01016₩0.01016₩0.01016₩21.40₩0.00
Oct 8, 2026Oct 9, 2026₩0.01016₩0.01016₩0.01016₩0.01016₩21.40₩0.00
Oct 7, 2026Oct 8, 2026₩0.01016₩0.01016₩0.01016₩0.01016₩21.40₩0.00
Oct 6, 2026Oct 7, 2026₩0.01026₩0.01029₩0.01016₩0.01016₩21.47₩0.00
Oct 5, 2026Oct 6, 2026₩0.01035₩0.01035₩0.01022₩0.01026₩5,970.27₩0.00
Oct 4, 2026Oct 5, 2026₩0.01035₩0.01035₩0.01035₩0.01035₩12,981₩0.00
Oct 3, 2026Oct 4, 2026₩0.01035₩0.01035₩0.01035₩0.01035₩12,981₩0.00
Oct 2, 2026Oct 3, 2026₩0.01035₩0.01035₩0.01035₩0.01035₩12,981₩0.00
Oct 1, 2026Oct 2, 2026₩0.01035₩0.01035₩0.01035₩0.01035₩12,981₩0.00
Sep 30, 2026Oct 1, 2026₩0.01019₩0.01041₩0.01015₩0.01035₩13,648₩0.00
Sep 29, 2026Sep 30, 2026₩0.01016₩0.01057₩0.01007₩0.01019₩24,255₩0.00
Sep 28, 2026Sep 29, 2026₩0.01034₩0.01060₩0.01014₩0.01021₩14,659₩0.00
Sep 27, 2026Sep 28, 2026₩0.01034₩0.01034₩0.01034₩0.01034₩2,607.47₩0.00
Sep 26, 2026Sep 27, 2026₩0.01034₩0.01034₩0.01034₩0.01034₩2,607.47₩0.00
Sep 25, 2026Sep 26, 2026₩0.01065₩0.01069₩0.01033₩0.01034₩4,698.62₩0.00
Sep 24, 2026Sep 25, 2026₩0.01065₩0.01065₩0.01065₩0.01065₩6,356.97₩0.00
Sep 23, 2026Sep 24, 2026₩0.01052₩0.01066₩0.01051₩0.01065₩6,348.43₩0.00
Sep 22, 2026Sep 23, 2026₩0.01023₩0.01051₩0.01023₩0.01050₩381.50₩0.00
Sep 21, 2026Sep 22, 2026₩0.01023₩0.01023₩0.01023₩0.01023₩298.52₩0.00
Sep 20, 2026Sep 21, 2026₩0.01038₩0.01043₩0.01019₩0.01023₩385.44₩0.00
Sep 19, 2026Sep 20, 2026₩0.009833₩0.01054₩0.009833₩0.01038₩2,114.79₩0.00
Sep 18, 2026Sep 19, 2026₩0.009833₩0.009833₩0.009833₩0.009833₩2,745.17₩0.00
Sep 17, 2026Sep 18, 2026₩0.009833₩0.009833₩0.009833₩0.009833₩2,745.17₩0.00
Sep 16, 2026Sep 17, 2026₩0.009978₩0.009992₩0.009667₩0.009833₩2,491.48₩0.00
Sep 15, 2026Sep 16, 2026₩0.009978₩0.009978₩0.009978₩0.009978₩1,095.42₩0.00
Sep 14, 2026Sep 15, 2026₩0.009978₩0.009978₩0.009978₩0.009978₩1,095.42₩0.00
Sep 13, 2026Sep 14, 2026₩0.009978₩0.009978₩0.009978₩0.009978₩1,095.42₩0.00
Sep 12, 2026Sep 13, 2026₩0.009978₩0.009978₩0.009978₩0.009978₩1,095.42₩0.00

당사의 과거 가격 데이터 페이지에서 CAST ORACLES 가격 기록의 전체 개요를 확인하세요. CAST ORACLES의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 CAST ORACLES 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 CAST 거래량 및 시가총액도 확인할 수 있습니다.

CAST ORACLES 시작 가격부터 가장 최근의 CAST 가격 데이터까지, CAST ORACLES의 전체 기록을 추적하세요. 당사의 CAST 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지