logo
이미지: CPT
CPTCaptain Trench
₩0.009632
0.39%
1D

Captain Trench (CPT) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 2, 2026Nov 3, 2026₩0.009633₩0.009633₩0.009631₩0.009632₩13.47₩0.00
Nov 1, 2026Nov 2, 2026₩0.009289₩0.009633₩0.009086₩0.009633₩20,298₩0.00
Oct 31, 2026Nov 1, 2026₩0.009446₩0.009549₩0.009252₩0.009289₩9,117.44₩0.00
Oct 30, 2026Oct 31, 2026₩0.01090₩0.01090₩0.009386₩0.009445₩35.18₩0.00
Oct 29, 2026Oct 30, 2026₩0.01003₩0.01090₩0.01003₩0.01090₩36.36₩0.00
Oct 28, 2026Oct 29, 2026₩0.009980₩0.01006₩0.009973₩0.01003₩48.18₩0.00
Oct 27, 2026Oct 28, 2026₩0.009900₩0.01004₩0.009799₩0.009975₩85.75₩0.00
Oct 26, 2026Oct 27, 2026₩0.009971₩0.01009₩0.009888₩0.009900₩500.42₩0.00
Oct 25, 2026Oct 26, 2026₩0.01002₩0.01005₩0.009914₩0.009971₩246.37₩0.00
Oct 24, 2026Oct 25, 2026₩0.01017₩0.01017₩0.009899₩0.01002₩79,548₩0.00
Oct 23, 2026Oct 24, 2026₩0.01039₩0.01060₩0.01017₩0.01017₩8,836.63₩0.00
Oct 22, 2026Oct 23, 2026₩0.01046₩0.01046₩0.01039₩0.01039₩151.72₩0.00
Oct 21, 2026Oct 22, 2026₩0.01046₩0.01046₩0.01046₩0.01046₩179.75₩0.00
Oct 20, 2026Oct 21, 2026₩0.01052₩0.01052₩0.01046₩0.01046₩179.81₩0.00
Oct 19, 2026Oct 20, 2026₩0.01042₩0.01063₩0.01042₩0.01053₩276.14₩0.00
Oct 18, 2026Oct 19, 2026₩0.01042₩0.01042₩0.01042₩0.01042₩648.39₩0.00
Oct 17, 2026Oct 18, 2026₩0.01042₩0.01042₩0.01042₩0.01042₩648.39₩0.00
Oct 16, 2026Oct 17, 2026₩0.01059₩0.01122₩0.01030₩0.01042₩689.96₩0.00
Oct 15, 2026Oct 16, 2026₩0.01064₩0.01102₩0.01004₩0.01058₩849.89₩0.00
Oct 14, 2026Oct 15, 2026₩0.01072₩0.01099₩0.01038₩0.01060₩410.99₩0.00
Oct 13, 2026Oct 14, 2026₩0.01077₩0.01092₩0.01072₩0.01072₩983.50₩0.00
Oct 12, 2026Oct 13, 2026₩0.01115₩0.01151₩0.01077₩0.01077₩405.43₩0.00
Oct 11, 2026Oct 12, 2026₩0.01100₩0.01124₩0.01100₩0.01115₩311.27₩0.00
Oct 10, 2026Oct 11, 2026₩0.01103₩0.01104₩0.01097₩0.01100₩3,406.22₩0.00
Oct 9, 2026Oct 10, 2026₩0.01091₩0.01125₩0.01091₩0.01103₩9,476.70₩0.00
Oct 8, 2026Oct 9, 2026₩0.01153₩0.01174₩0.01091₩0.01091₩7,940.42₩0.00
Oct 7, 2026Oct 8, 2026₩0.01207₩0.01207₩0.01153₩0.01153₩4,325.44₩0.00
Oct 6, 2026Oct 7, 2026₩0.01223₩0.01229₩0.01198₩0.01207₩2,287.71₩0.00
Oct 5, 2026Oct 6, 2026₩0.01223₩0.01246₩0.01179₩0.01223₩248.73₩0.00
Oct 4, 2026Oct 5, 2026₩0.01204₩0.01242₩0.01193₩0.01221₩374.26₩0.00
Oct 3, 2026Oct 4, 2026₩0.01190₩0.01230₩0.01179₩0.01204₩902.70₩0.00

당사의 과거 가격 데이터 페이지에서 Captain Trench 가격 기록의 전체 개요를 확인하세요. Captain Trench의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Captain Trench 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 CPT 거래량 및 시가총액도 확인할 수 있습니다.

Captain Trench 시작 가격부터 가장 최근의 CPT 가격 데이터까지, Captain Trench의 전체 기록을 추적하세요. 당사의 CPT 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지