logo
이미지: CAOCAO
CAOCAOCaoCao
₩0.01515
-0.05%
1D

CaoCao (CAOCAO) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 13, 2026Oct 14, 2026₩0.01519₩0.01519₩0.01516₩0.01517₩66.03₩0.00
Oct 12, 2026Oct 13, 2026₩0.01503₩0.01520₩0.01503₩0.01519₩375.84₩0.00
Oct 11, 2026Oct 12, 2026₩0.01503₩0.01503₩0.01503₩0.01503₩1,229.26₩0.00
Oct 10, 2026Oct 11, 2026₩0.01503₩0.01503₩0.01503₩0.01503₩1,229.26₩0.00
Oct 9, 2026Oct 10, 2026₩0.01503₩0.01503₩0.01503₩0.01503₩1,793.76₩0.00
Oct 8, 2026Oct 9, 2026₩0.01525₩0.01525₩0.01455₩0.01503₩22,138₩0.00
Oct 7, 2026Oct 8, 2026₩0.01443₩0.01525₩0.01442₩0.01525₩159,191₩0.00
Oct 6, 2026Oct 7, 2026₩0.004609₩0.01443₩0.004607₩0.01443₩91,259₩0.00
Oct 5, 2026Oct 6, 2026₩0.004611₩0.004611₩0.004607₩0.004609₩20.27₩0.00
Oct 4, 2026Oct 5, 2026₩0.004615₩0.004616₩0.004611₩0.004611₩16.70₩0.00
Oct 3, 2026Oct 4, 2026₩0.004617₩0.004617₩0.004615₩0.004615₩4.65₩0.00
Oct 2, 2026Oct 3, 2026₩0.004617₩0.004617₩0.004617₩0.004617₩18.43₩0.00
Oct 1, 2026Oct 2, 2026₩0.004617₩0.004617₩0.004617₩0.004617₩18.43₩0.00
Sep 30, 2026Oct 1, 2026₩0.004617₩0.004617₩0.004617₩0.004617₩1,698.95₩0.00
Sep 29, 2026Sep 30, 2026₩0.006053₩0.006054₩0.004617₩0.004617₩6,040.95₩0.00
Sep 28, 2026Sep 29, 2026₩0.006063₩0.006063₩0.006053₩0.006053₩15.37₩0.00
Sep 27, 2026Sep 28, 2026₩0.006063₩0.006063₩0.006063₩0.006063₩12.10₩0.00
Sep 26, 2026Sep 27, 2026₩0.006063₩0.006063₩0.006063₩0.006063₩12.10₩0.00
Sep 25, 2026Sep 26, 2026₩0.006062₩0.006063₩0.006062₩0.006063₩13.90₩0.00
Sep 24, 2026Sep 25, 2026₩0.006055₩0.006067₩0.006055₩0.006062₩100.73₩0.00
Sep 23, 2026Sep 24, 2026₩0.006046₩0.006067₩0.006042₩0.006056₩77.42₩0.00
Sep 22, 2026Sep 23, 2026₩0.006050₩0.006050₩0.006046₩0.006046₩18.69₩0.00
Sep 21, 2026Sep 22, 2026₩0.006053₩0.006053₩0.006049₩0.006050₩19.69₩0.00
Sep 20, 2026Sep 21, 2026₩0.006055₩0.006055₩0.006053₩0.006053₩10.82₩0.00
Sep 19, 2026Sep 20, 2026₩0.006058₩0.006058₩0.006055₩0.006055₩13.45₩0.00
Sep 18, 2026Sep 19, 2026₩0.006057₩0.006059₩0.006055₩0.006058₩15.99₩0.00
Sep 17, 2026Sep 18, 2026₩0.006063₩0.006063₩0.006056₩0.006057₩26.78₩0.00
Sep 16, 2026Sep 17, 2026₩0.006071₩0.006071₩0.006061₩0.006063₩35.00₩0.00
Sep 15, 2026Sep 16, 2026₩0.006076₩0.006077₩0.006070₩0.006071₩24.60₩0.00
Sep 14, 2026Sep 15, 2026₩0.006082₩0.006082₩0.006076₩0.006076₩26.45₩0.00

당사의 과거 가격 데이터 페이지에서 CaoCao 가격 기록의 전체 개요를 확인하세요. CaoCao의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 CaoCao 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 CAOCAO 거래량 및 시가총액도 확인할 수 있습니다.

CaoCao 시작 가격부터 가장 최근의 CAOCAO 가격 데이터까지, CaoCao의 전체 기록을 추적하세요. 당사의 CAOCAO 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지