이미지: CAMEL
CAMELCAMEL
₩0.008922
2.93%
1D

CAMEL (CAMEL) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 2, 2026Sep 3, 2026₩0.009734₩0.009734₩0.008577₩0.008643₩2,709.11₩0.00
Sep 1, 2026Sep 2, 2026₩0.009734₩0.009734₩0.009734₩0.009734₩6.48₩0.00
Aug 31, 2026Sep 1, 2026₩0.01005₩0.01005₩0.009689₩0.009734₩195.50₩0.00
Aug 30, 2026Aug 31, 2026₩0.01005₩0.01005₩0.01005₩0.01005₩10,818₩0.00
Aug 29, 2026Aug 30, 2026₩0.01005₩0.01005₩0.01005₩0.01005₩10,818₩0.00
Aug 28, 2026Aug 29, 2026₩0.01007₩0.01010₩0.01004₩0.01005₩10,823₩0.00
Aug 27, 2026Aug 28, 2026₩0.009952₩0.01014₩0.009952₩0.01007₩9,052.77₩0.00
Aug 26, 2026Aug 27, 2026₩0.009952₩0.009952₩0.009952₩0.009952₩19.89₩0.00
Aug 25, 2026Aug 26, 2026₩0.009952₩0.009952₩0.009952₩0.009952₩19.89₩0.00
Aug 24, 2026Aug 25, 2026₩0.009980₩0.009990₩0.009912₩0.009952₩19.88₩0.00
Aug 23, 2026Aug 24, 2026₩0.009918₩0.01004₩0.009757₩0.009989₩19.71₩0.00
Aug 22, 2026Aug 23, 2026₩0.009231₩0.009935₩0.009231₩0.009918₩9.18₩0.00
Aug 21, 2026Aug 22, 2026₩0.009231₩0.009231₩0.009231₩0.009231₩6.15₩0.00
Aug 20, 2026Aug 21, 2026₩0.008988₩0.009250₩0.008877₩0.009231₩6.02₩0.00
Aug 19, 2026Aug 20, 2026₩0.008858₩0.009002₩0.008546₩0.008986₩74,166₩0.00
Aug 18, 2026Aug 19, 2026₩0.008858₩0.008858₩0.008858₩0.008858₩81,549₩0.00
Aug 17, 2026Aug 18, 2026₩0.008807₩0.008860₩0.008786₩0.008858₩81,377₩0.00
Aug 16, 2026Aug 17, 2026₩0.008651₩0.008884₩0.008599₩0.008807₩39,875₩0.00
Aug 15, 2026Aug 16, 2026₩0.008685₩0.008685₩0.008651₩0.008652₩39,880₩0.00
Aug 14, 2026Aug 15, 2026₩0.008684₩0.008695₩0.008679₩0.008685₩45,415₩0.00
Aug 13, 2026Aug 14, 2026₩0.008823₩0.008851₩0.008607₩0.008684₩51,816₩0.00
Aug 12, 2026Aug 13, 2026₩0.008927₩0.009003₩0.008813₩0.008820₩38,617₩0.00
Aug 11, 2026Aug 12, 2026₩0.008927₩0.008927₩0.008927₩0.008927₩3.29₩0.00
Aug 10, 2026Aug 11, 2026₩0.009118₩0.009737₩0.007798₩0.008927₩574.96₩0.00
Aug 9, 2026Aug 10, 2026₩0.008637₩0.009421₩0.008637₩0.009004₩313,200₩0.00
Aug 8, 2026Aug 9, 2026₩0.008637₩0.008637₩0.008637₩0.008637₩17,718₩0.00
Aug 7, 2026Aug 8, 2026₩0.008637₩0.008637₩0.008637₩0.008637₩17,718₩0.00
Aug 6, 2026Aug 7, 2026₩0.008657₩0.008669₩0.008633₩0.008637₩17,721₩0.00
Aug 5, 2026Aug 6, 2026₩0.008585₩0.008739₩0.008585₩0.008657₩22,713₩0.00
Aug 4, 2026Aug 5, 2026₩0.008585₩0.008585₩0.008585₩0.008585₩2.57₩0.00
Aug 3, 2026Aug 4, 2026₩0.008585₩0.008585₩0.008585₩0.008585₩2.57₩0.00

당사의 과거 가격 데이터 페이지에서 CAMEL 가격 기록의 전체 개요를 확인하세요. CAMEL의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 CAMEL 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 CAMEL 거래량 및 시가총액도 확인할 수 있습니다.

CAMEL 시작 가격부터 가장 최근의 CAMEL 가격 데이터까지, CAMEL의 전체 기록을 추적하세요. 당사의 CAMEL 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지