logo
이미지: CAMEL
CAMELCAMEL
₩0.01017
-1.63%
1D

CAMEL (CAMEL) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 23, 2026Sep 24, 2026₩0.01073₩0.01084₩0.009787₩0.01022₩198,864₩0.00
Sep 22, 2026Sep 23, 2026₩0.01060₩0.01082₩0.01021₩0.01073₩47,257₩0.00
Sep 21, 2026Sep 22, 2026₩0.01006₩0.01066₩0.01006₩0.01060₩40,325₩0.00
Sep 20, 2026Sep 21, 2026₩0.01009₩0.01013₩0.009877₩0.01006₩69,347₩0.00
Sep 19, 2026Sep 20, 2026₩0.01031₩0.01045₩0.01008₩0.01009₩67,176₩0.00
Sep 18, 2026Sep 19, 2026₩0.009833₩0.01047₩0.009833₩0.01031₩22,934₩0.00
Sep 17, 2026Sep 18, 2026₩0.009833₩0.009833₩0.009833₩0.009833₩12,358₩0.00
Sep 16, 2026Sep 17, 2026₩0.009850₩0.01005₩0.009815₩0.009833₩31,752₩0.00
Sep 15, 2026Sep 16, 2026₩0.01003₩0.01011₩0.009850₩0.009850₩188,411₩0.00
Sep 14, 2026Sep 15, 2026₩0.009409₩0.01006₩0.009409₩0.01003₩44,814₩0.00
Sep 13, 2026Sep 14, 2026₩0.009409₩0.009409₩0.009409₩0.009409₩9.70₩0.00
Sep 12, 2026Sep 13, 2026₩0.009285₩0.009603₩0.009271₩0.009409₩9.70₩0.00
Sep 11, 2026Sep 12, 2026₩0.009137₩0.009354₩0.009024₩0.009285₩33,222₩0.00
Sep 10, 2026Sep 11, 2026₩0.009159₩0.009250₩0.008943₩0.009139₩26,754₩0.00
Sep 9, 2026Sep 10, 2026₩0.009199₩0.009262₩0.009159₩0.009159₩6,549.11₩0.00
Sep 8, 2026Sep 9, 2026₩0.009199₩0.009199₩0.009199₩0.009199₩5,519.67₩0.00
Sep 7, 2026Sep 8, 2026₩0.009199₩0.009199₩0.009199₩0.009199₩5,519.67₩0.00
Sep 6, 2026Sep 7, 2026₩0.009199₩0.009199₩0.009199₩0.009199₩5,519.67₩0.00
Sep 5, 2026Sep 6, 2026₩0.009199₩0.009199₩0.009199₩0.009199₩5,519.67₩0.00
Sep 4, 2026Sep 5, 2026₩0.009187₩0.009202₩0.009187₩0.009199₩5,519.51₩0.00
Sep 3, 2026Sep 4, 2026₩0.008726₩0.009188₩0.008688₩0.009188₩10,227₩0.00
Sep 2, 2026Sep 3, 2026₩0.009826₩0.009826₩0.008658₩0.008725₩2,734.64₩0.00
Sep 1, 2026Sep 2, 2026₩0.009826₩0.009826₩0.009826₩0.009826₩6.54₩0.00
Aug 31, 2026Sep 1, 2026₩0.01015₩0.01015₩0.009780₩0.009826₩197.34₩0.00
Aug 30, 2026Aug 31, 2026₩0.01015₩0.01015₩0.01015₩0.01015₩10,920₩0.00
Aug 29, 2026Aug 30, 2026₩0.01015₩0.01015₩0.01015₩0.01015₩10,920₩0.00
Aug 28, 2026Aug 29, 2026₩0.01017₩0.01019₩0.01013₩0.01015₩10,925₩0.00
Aug 27, 2026Aug 28, 2026₩0.01005₩0.01023₩0.01005₩0.01017₩9,138.11₩0.00
Aug 26, 2026Aug 27, 2026₩0.01005₩0.01005₩0.01005₩0.01005₩20.07₩0.00
Aug 25, 2026Aug 26, 2026₩0.01005₩0.01005₩0.01005₩0.01005₩20.07₩0.00
Aug 24, 2026Aug 25, 2026₩0.01007₩0.01008₩0.01001₩0.01005₩20.07₩0.00

당사의 과거 가격 데이터 페이지에서 CAMEL 가격 기록의 전체 개요를 확인하세요. CAMEL의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 CAMEL 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 CAMEL 거래량 및 시가총액도 확인할 수 있습니다.

CAMEL 시작 가격부터 가장 최근의 CAMEL 가격 데이터까지, CAMEL의 전체 기록을 추적하세요. 당사의 CAMEL 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지