logo
이미지: BUILT
BUILTBuilt Different
₩0.01390
0.00%
1D

Built Different (BUILT) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 23, 2026Oct 24, 2026₩0.01390₩0.01390₩0.01390₩0.01390₩338.99₩0.00
Oct 22, 2026Oct 23, 2026₩0.01390₩0.01390₩0.01390₩0.01390₩338.99₩0.00
Oct 21, 2026Oct 22, 2026₩0.01390₩0.01390₩0.01390₩0.01390₩338.99₩0.00
Oct 20, 2026Oct 21, 2026₩0.01390₩0.01390₩0.01390₩0.01390₩338.99₩0.00
Oct 19, 2026Oct 20, 2026₩0.01390₩0.01390₩0.01390₩0.01390₩338.99₩0.00
Oct 18, 2026Oct 19, 2026₩0.01390₩0.01390₩0.01390₩0.01390₩338.99₩0.00
Oct 17, 2026Oct 18, 2026₩0.01390₩0.01390₩0.01390₩0.01390₩338.99₩0.00
Oct 16, 2026Oct 17, 2026₩0.01390₩0.01390₩0.01390₩0.01390₩338.99₩0.00
Oct 15, 2026Oct 16, 2026₩0.01390₩0.01390₩0.01390₩0.01390₩338.99₩0.00
Oct 14, 2026Oct 15, 2026₩0.01390₩0.01390₩0.01390₩0.01390₩338.99₩0.00
Oct 13, 2026Oct 14, 2026₩0.01369₩0.01390₩0.01369₩0.01390₩338.08₩0.00
Oct 12, 2026Oct 13, 2026₩0.01596₩0.01596₩0.01365₩0.01369₩1,321.38₩0.00
Oct 11, 2026Oct 12, 2026₩0.01596₩0.01596₩0.01596₩0.01596₩1,592.48₩0.00
Oct 10, 2026Oct 11, 2026₩0.01596₩0.01596₩0.01596₩0.01596₩1,592.48₩0.00
Oct 9, 2026Oct 10, 2026₩0.01596₩0.01596₩0.01596₩0.01596₩1,592.48₩0.00
Oct 8, 2026Oct 9, 2026₩0.01596₩0.01596₩0.01596₩0.01596₩1,592.48₩0.00
Oct 7, 2026Oct 8, 2026₩0.01596₩0.01596₩0.01596₩0.01596₩1,592.48₩0.00
Oct 6, 2026Oct 7, 2026₩0.01596₩0.01596₩0.01596₩0.01596₩1,592.48₩0.00
Oct 5, 2026Oct 6, 2026₩0.01596₩0.01596₩0.01596₩0.01596₩1,592.48₩0.00
Oct 4, 2026Oct 5, 2026₩0.01575₩0.01625₩0.01561₩0.01596₩1,589.36₩0.00
Oct 3, 2026Oct 4, 2026₩0.01557₩0.01601₩0.01542₩0.01575₩6,541.38₩0.00
Oct 2, 2026Oct 3, 2026₩0.01553₩0.01622₩0.01504₩0.01558₩26,388₩0.00
Oct 1, 2026Oct 2, 2026₩0.01553₩0.01553₩0.01553₩0.01553₩7.08₩0.00
Sep 30, 2026Oct 1, 2026₩0.01553₩0.01553₩0.01553₩0.01553₩7.08₩0.00
Sep 29, 2026Sep 30, 2026₩0.01549₩0.01675₩0.01549₩0.01553₩23,445₩0.00
Sep 28, 2026Sep 29, 2026₩0.01549₩0.01549₩0.01549₩0.01549₩39,481₩0.00
Sep 27, 2026Sep 28, 2026₩0.01549₩0.01549₩0.01549₩0.01549₩39,481₩0.00
Sep 26, 2026Sep 27, 2026₩0.01549₩0.01549₩0.01549₩0.01549₩39,481₩0.00
Sep 25, 2026Sep 26, 2026₩0.01549₩0.01549₩0.01549₩0.01549₩39,481₩0.00
Sep 24, 2026Sep 25, 2026₩0.01516₩0.01549₩0.01516₩0.01549₩39,027₩0.00

당사의 과거 가격 데이터 페이지에서 Built Different 가격 기록의 전체 개요를 확인하세요. Built Different의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Built Different 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 BUILT 거래량 및 시가총액도 확인할 수 있습니다.

Built Different 시작 가격부터 가장 최근의 BUILT 가격 데이터까지, Built Different의 전체 기록을 추적하세요. 당사의 BUILT 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지