logo
이미지: BOWIE
BOWIEBowie
₩0.008215
-13.30%
1D

Bowie (BOWIE) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 10, 2026Nov 11, 2026₩0.009433₩0.009433₩0.009433₩0.009433₩29,922₩0.00
Nov 9, 2026Nov 10, 2026₩0.009433₩0.009433₩0.009433₩0.009433₩29,922₩0.00
Nov 8, 2026Nov 9, 2026₩0.009416₩0.009442₩0.009416₩0.009433₩29,925₩0.00
Nov 7, 2026Nov 8, 2026₩0.008987₩0.009477₩0.008987₩0.009416₩1.53M₩0.00
Nov 6, 2026Nov 7, 2026₩0.008987₩0.008987₩0.008987₩0.008987₩3.01M₩0.00
Nov 5, 2026Nov 6, 2026₩0.008987₩0.008987₩0.008987₩0.008987₩3.01M₩0.00
Nov 4, 2026Nov 5, 2026₩0.008987₩0.008987₩0.008987₩0.008987₩3.01M₩0.00
Nov 3, 2026Nov 4, 2026₩0.008987₩0.008987₩0.008987₩0.008987₩3.01M₩0.00
Nov 2, 2026Nov 3, 2026₩0.008987₩0.008987₩0.008987₩0.008987₩3.01M₩0.00
Nov 1, 2026Nov 2, 2026₩0.008987₩0.008987₩0.008987₩0.008987₩3.01M₩0.00
Oct 31, 2026Nov 1, 2026₩0.008987₩0.008987₩0.008987₩0.008987₩3.01M₩0.00
Oct 30, 2026Oct 31, 2026₩0.009226₩0.009226₩0.008917₩0.008987₩3.03M₩0.00
Oct 29, 2026Oct 30, 2026₩0.009393₩0.009490₩0.009223₩0.009223₩1.01M₩0.00
Oct 28, 2026Oct 29, 2026₩0.009393₩0.009393₩0.009393₩0.009393₩115,689₩0.00
Oct 27, 2026Oct 28, 2026₩0.009393₩0.009393₩0.009393₩0.009393₩115,689₩0.00
Oct 26, 2026Oct 27, 2026₩0.009499₩0.009499₩0.009386₩0.009393₩155,045₩0.00
Oct 25, 2026Oct 26, 2026₩0.009680₩0.009680₩0.009483₩0.009501₩104,133₩0.00
Oct 24, 2026Oct 25, 2026₩0.009680₩0.009680₩0.009680₩0.009680₩65,735₩0.00
Oct 23, 2026Oct 24, 2026₩0.009680₩0.009680₩0.009680₩0.009680₩65,735₩0.00
Oct 22, 2026Oct 23, 2026₩0.009671₩0.009743₩0.009634₩0.009680₩83,250₩0.00
Oct 21, 2026Oct 22, 2026₩0.009671₩0.009671₩0.009671₩0.009671₩94,747₩0.00
Oct 20, 2026Oct 21, 2026₩0.009671₩0.009671₩0.009671₩0.009671₩94,747₩0.00
Oct 19, 2026Oct 20, 2026₩0.009671₩0.009671₩0.009671₩0.009671₩94,747₩0.00
Oct 18, 2026Oct 19, 2026₩0.009672₩0.009676₩0.009671₩0.009671₩94,748₩0.00
Oct 17, 2026Oct 18, 2026₩0.009747₩0.009805₩0.009672₩0.009676₩95,522₩0.00
Oct 16, 2026Oct 17, 2026₩0.01010₩0.01010₩0.009731₩0.009746₩791,023₩0.00
Oct 15, 2026Oct 16, 2026₩0.01010₩0.01010₩0.01010₩0.01010₩2.57M₩0.00
Oct 14, 2026Oct 15, 2026₩0.01010₩0.01010₩0.01010₩0.01010₩2.57M₩0.00
Oct 13, 2026Oct 14, 2026₩0.009948₩0.01020₩0.009868₩0.01010₩2.07M₩0.00
Oct 12, 2026Oct 13, 2026₩0.01086₩0.01093₩0.009968₩0.009968₩2.27M₩0.00
Oct 11, 2026Oct 12, 2026₩0.01040₩0.01085₩0.01036₩0.01085₩212,346₩0.00

당사의 과거 가격 데이터 페이지에서 Bowie 가격 기록의 전체 개요를 확인하세요. Bowie의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Bowie 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 BOWIE 거래량 및 시가총액도 확인할 수 있습니다.

Bowie 시작 가격부터 가장 최근의 BOWIE 가격 데이터까지, Bowie의 전체 기록을 추적하세요. 당사의 BOWIE 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지