logo
이미지: BOUNTYWORK
BOUNTYWORKBountywork
₩0.01730
0.94%
1D

Bountywork (BOUNTYWORK) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 22, 2026Sep 23, 2026₩0.01751₩0.01764₩0.01700₩0.01728₩62,127₩0.00
Sep 21, 2026Sep 22, 2026₩0.01644₩0.01765₩0.01641₩0.01751₩14,354₩0.00
Sep 20, 2026Sep 21, 2026₩0.01676₩0.01683₩0.01586₩0.01644₩28,672₩0.00
Sep 19, 2026Sep 20, 2026₩0.01678₩0.01727₩0.01650₩0.01674₩45,790₩0.00
Sep 18, 2026Sep 19, 2026₩0.01536₩0.01691₩0.01489₩0.01678₩127,816₩0.00
Sep 17, 2026Sep 18, 2026₩0.01482₩0.01541₩0.01474₩0.01534₩10,721₩0.00
Sep 16, 2026Sep 17, 2026₩0.01478₩0.01590₩0.01441₩0.01482₩127,067₩0.00
Sep 15, 2026Sep 16, 2026₩0.01564₩0.01580₩0.01478₩0.01478₩50,813₩0.00
Sep 14, 2026Sep 15, 2026₩0.01538₩0.01606₩0.01533₩0.01564₩27,859₩0.00
Sep 13, 2026Sep 14, 2026₩0.01619₩0.01648₩0.01528₩0.01538₩188,162₩0.00
Sep 12, 2026Sep 13, 2026₩0.01600₩0.01624₩0.01566₩0.01619₩105,493₩0.00
Sep 11, 2026Sep 12, 2026₩0.01542₩0.01645₩0.01500₩0.01607₩1,708.43₩0.00
Sep 10, 2026Sep 11, 2026₩0.01547₩0.01628₩0.01508₩0.01542₩17,357₩0.00
Sep 9, 2026Sep 10, 2026₩0.01655₩0.01746₩0.01513₩0.01547₩126,279₩0.00
Sep 8, 2026Sep 9, 2026₩0.01702₩0.01754₩0.01588₩0.01654₩69,584₩0.00
Sep 7, 2026Sep 8, 2026₩0.01674₩0.01715₩0.01674₩0.01702₩6,893.43₩0.00
Sep 6, 2026Sep 7, 2026₩0.01674₩0.01674₩0.01674₩0.01674₩5,250.19₩0.00
Sep 5, 2026Sep 6, 2026₩0.01652₩0.01762₩0.01649₩0.01674₩18,101₩0.00
Sep 4, 2026Sep 5, 2026₩0.01711₩0.01751₩0.01623₩0.01651₩9,751.26₩0.00
Sep 3, 2026Sep 4, 2026₩0.01687₩0.01761₩0.01651₩0.01711₩102,034₩0.00
Sep 2, 2026Sep 3, 2026₩0.01663₩0.01709₩0.01604₩0.01687₩12,570₩0.00
Sep 1, 2026Sep 2, 2026₩0.01704₩0.01750₩0.01632₩0.01659₩9,513.45₩0.00
Aug 31, 2026Sep 1, 2026₩0.01653₩0.01752₩0.01653₩0.01707₩24,123₩0.00
Aug 30, 2026Aug 31, 2026₩0.01761₩0.01805₩0.01646₩0.01646₩19,477₩0.00
Aug 29, 2026Aug 30, 2026₩0.01723₩0.01777₩0.01662₩0.01761₩128,834₩0.00
Aug 28, 2026Aug 29, 2026₩0.01790₩0.01810₩0.01686₩0.01723₩291,675₩0.00
Aug 27, 2026Aug 28, 2026₩0.01663₩0.01817₩0.01654₩0.01793₩36,514₩0.00
Aug 26, 2026Aug 27, 2026₩0.01622₩0.01662₩0.01559₩0.01662₩47,980₩0.00
Aug 25, 2026Aug 26, 2026₩0.01638₩0.01717₩0.01606₩0.01623₩116,464₩0.00
Aug 24, 2026Aug 25, 2026₩0.01615₩0.01654₩0.01556₩0.01639₩87,594₩0.00
Aug 23, 2026Aug 24, 2026₩0.01591₩0.01645₩0.01528₩0.01615₩57,546₩0.00

당사의 과거 가격 데이터 페이지에서 Bountywork 가격 기록의 전체 개요를 확인하세요. Bountywork의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Bountywork 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 BOUNTYWORK 거래량 및 시가총액도 확인할 수 있습니다.

Bountywork 시작 가격부터 가장 최근의 BOUNTYWORK 가격 데이터까지, Bountywork의 전체 기록을 추적하세요. 당사의 BOUNTYWORK 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지