logo
이미지: BOUNTYWORK
BOUNTYWORKBountywork
₩0.01729
0.58%
1D

Bountywork (BOUNTYWORK) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 22, 2026Sep 23, 2026₩0.01747₩0.01759₩0.01695₩0.01723₩61,964₩0.00
Sep 21, 2026Sep 22, 2026₩0.01640₩0.01761₩0.01636₩0.01747₩14,316₩0.00
Sep 20, 2026Sep 21, 2026₩0.01672₩0.01678₩0.01582₩0.01640₩28,597₩0.00
Sep 19, 2026Sep 20, 2026₩0.01674₩0.01723₩0.01645₩0.01670₩45,669₩0.00
Sep 18, 2026Sep 19, 2026₩0.01532₩0.01686₩0.01485₩0.01674₩127,480₩0.00
Sep 17, 2026Sep 18, 2026₩0.01478₩0.01537₩0.01471₩0.01530₩10,693₩0.00
Sep 16, 2026Sep 17, 2026₩0.01475₩0.01585₩0.01438₩0.01478₩126,732₩0.00
Sep 15, 2026Sep 16, 2026₩0.01560₩0.01576₩0.01475₩0.01475₩50,679₩0.00
Sep 14, 2026Sep 15, 2026₩0.01533₩0.01602₩0.01529₩0.01560₩27,786₩0.00
Sep 13, 2026Sep 14, 2026₩0.01615₩0.01643₩0.01524₩0.01533₩187,667₩0.00
Sep 12, 2026Sep 13, 2026₩0.01596₩0.01620₩0.01562₩0.01615₩105,215₩0.00
Sep 11, 2026Sep 12, 2026₩0.01538₩0.01640₩0.01496₩0.01602₩1,703.94₩0.00
Sep 10, 2026Sep 11, 2026₩0.01543₩0.01624₩0.01504₩0.01538₩17,312₩0.00
Sep 9, 2026Sep 10, 2026₩0.01650₩0.01741₩0.01509₩0.01543₩125,946₩0.00
Sep 8, 2026Sep 9, 2026₩0.01697₩0.01749₩0.01584₩0.01650₩69,400₩0.00
Sep 7, 2026Sep 8, 2026₩0.01670₩0.01710₩0.01670₩0.01697₩6,875.28₩0.00
Sep 6, 2026Sep 7, 2026₩0.01670₩0.01670₩0.01670₩0.01670₩5,236.37₩0.00
Sep 5, 2026Sep 6, 2026₩0.01648₩0.01758₩0.01645₩0.01670₩18,054₩0.00
Sep 4, 2026Sep 5, 2026₩0.01707₩0.01747₩0.01619₩0.01647₩9,725.59₩0.00
Sep 3, 2026Sep 4, 2026₩0.01683₩0.01757₩0.01647₩0.01706₩101,765₩0.00
Sep 2, 2026Sep 3, 2026₩0.01659₩0.01704₩0.01599₩0.01683₩12,537₩0.00
Sep 1, 2026Sep 2, 2026₩0.01699₩0.01746₩0.01627₩0.01655₩9,488.41₩0.00
Aug 31, 2026Sep 1, 2026₩0.01649₩0.01747₩0.01649₩0.01702₩24,059₩0.00
Aug 30, 2026Aug 31, 2026₩0.01756₩0.01800₩0.01641₩0.01641₩19,426₩0.00
Aug 29, 2026Aug 30, 2026₩0.01718₩0.01772₩0.01657₩0.01756₩128,495₩0.00
Aug 28, 2026Aug 29, 2026₩0.01785₩0.01805₩0.01681₩0.01718₩290,907₩0.00
Aug 27, 2026Aug 28, 2026₩0.01659₩0.01812₩0.01649₩0.01788₩36,418₩0.00
Aug 26, 2026Aug 27, 2026₩0.01617₩0.01657₩0.01555₩0.01657₩47,854₩0.00
Aug 25, 2026Aug 26, 2026₩0.01634₩0.01712₩0.01602₩0.01619₩116,157₩0.00
Aug 24, 2026Aug 25, 2026₩0.01611₩0.01650₩0.01552₩0.01635₩87,364₩0.00
Aug 23, 2026Aug 24, 2026₩0.01586₩0.01641₩0.01524₩0.01611₩57,395₩0.00

당사의 과거 가격 데이터 페이지에서 Bountywork 가격 기록의 전체 개요를 확인하세요. Bountywork의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Bountywork 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 BOUNTYWORK 거래량 및 시가총액도 확인할 수 있습니다.

Bountywork 시작 가격부터 가장 최근의 BOUNTYWORK 가격 데이터까지, Bountywork의 전체 기록을 추적하세요. 당사의 BOUNTYWORK 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지