logo
이미지: BOUNTYWORK
BOUNTYWORKBountywork
₩0.01637
-2.91%
1D

Bountywork (BOUNTYWORK) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 1, 2026Sep 2, 2026₩0.01691₩0.01737₩0.01619₩0.01647₩9,441.46₩0.00
Aug 31, 2026Sep 1, 2026₩0.01640₩0.01739₩0.01640₩0.01694₩23,940₩0.00
Aug 30, 2026Aug 31, 2026₩0.01747₩0.01791₩0.01633₩0.01633₩19,330₩0.00
Aug 29, 2026Aug 30, 2026₩0.01710₩0.01763₩0.01649₩0.01747₩127,859₩0.00
Aug 28, 2026Aug 29, 2026₩0.01776₩0.01796₩0.01673₩0.01710₩289,467₩0.00
Aug 27, 2026Aug 28, 2026₩0.01650₩0.01803₩0.01641₩0.01780₩36,238₩0.00
Aug 26, 2026Aug 27, 2026₩0.01609₩0.01649₩0.01547₩0.01649₩47,617₩0.00
Aug 25, 2026Aug 26, 2026₩0.01626₩0.01704₩0.01594₩0.01611₩115,583₩0.00
Aug 24, 2026Aug 25, 2026₩0.01603₩0.01642₩0.01545₩0.01627₩86,931₩0.00
Aug 23, 2026Aug 24, 2026₩0.01579₩0.01632₩0.01516₩0.01603₩57,111₩0.00
Aug 22, 2026Aug 23, 2026₩0.01587₩0.01677₩0.01539₩0.01578₩50,202₩0.00
Aug 21, 2026Aug 22, 2026₩0.01580₩0.01652₩0.01462₩0.01587₩1.00M₩0.00
Aug 20, 2026Aug 21, 2026₩0.01389₩0.01599₩0.01389₩0.01583₩512,610₩0.00
Aug 19, 2026Aug 20, 2026₩0.01335₩0.01416₩0.01312₩0.01389₩131,583₩0.00
Aug 18, 2026Aug 19, 2026₩0.01326₩0.01357₩0.01325₩0.01335₩964.77₩0.00
Aug 17, 2026Aug 18, 2026₩0.01329₩0.01332₩0.01326₩0.01326₩40.74₩0.00
Aug 16, 2026Aug 17, 2026₩0.01329₩0.01363₩0.01326₩0.01329₩46,171₩0.00
Aug 15, 2026Aug 16, 2026₩0.01308₩0.01363₩0.01306₩0.01329₩443,991₩0.00
Aug 14, 2026Aug 15, 2026₩0.01318₩0.01360₩0.01281₩0.01309₩1.17M₩0.00
Aug 13, 2026Aug 14, 2026₩0.01663₩0.01665₩0.01313₩0.01319₩258,997₩0.00
Aug 12, 2026Aug 13, 2026₩0.01711₩0.01730₩0.01651₩0.01663₩171,752₩0.00
Aug 11, 2026Aug 12, 2026₩0.01639₩0.01715₩0.01616₩0.01712₩218,119₩0.00
Aug 10, 2026Aug 11, 2026₩0.01834₩0.01848₩0.01637₩0.01669₩362,241₩0.00
Aug 9, 2026Aug 10, 2026₩0.01906₩0.01913₩0.01815₩0.01842₩70,314₩0.00
Aug 8, 2026Aug 9, 2026₩0.01827₩0.01908₩0.01793₩0.01904₩78,952₩0.00
Aug 7, 2026Aug 8, 2026₩0.01737₩0.01833₩0.01737₩0.01821₩216,178₩0.00
Aug 6, 2026Aug 7, 2026₩0.01763₩0.01789₩0.01729₩0.01737₩209,119₩0.00
Aug 5, 2026Aug 6, 2026₩0.01739₩0.01782₩0.01723₩0.01763₩128,307₩0.00
Aug 4, 2026Aug 5, 2026₩0.01892₩0.01910₩0.01678₩0.01743₩500,637₩0.00
Aug 3, 2026Aug 4, 2026₩0.01801₩0.01910₩0.01700₩0.01906₩366,138₩0.00
Aug 2, 2026Aug 3, 2026₩0.01731₩0.01837₩0.01731₩0.01815₩76,830₩0.00

당사의 과거 가격 데이터 페이지에서 Bountywork 가격 기록의 전체 개요를 확인하세요. Bountywork의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Bountywork 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 BOUNTYWORK 거래량 및 시가총액도 확인할 수 있습니다.

Bountywork 시작 가격부터 가장 최근의 BOUNTYWORK 가격 데이터까지, Bountywork의 전체 기록을 추적하세요. 당사의 BOUNTYWORK 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지