logo
이미지: BLUECHIP
BLUECHIPblue chip
₩0.01360
-0.01%
1D

blue chip (BLUECHIP) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 10, 2026Oct 11, 2026₩0.01360₩0.01360₩0.01360₩0.01360₩1,511.71₩0.00
Oct 9, 2026Oct 10, 2026₩0.01360₩0.01360₩0.01360₩0.01360₩1,511.71₩0.00
Oct 8, 2026Oct 9, 2026₩0.01360₩0.01360₩0.01360₩0.01360₩1,511.71₩0.00
Oct 7, 2026Oct 8, 2026₩0.01360₩0.01360₩0.01360₩0.01360₩1,511.71₩0.00
Oct 6, 2026Oct 7, 2026₩0.01360₩0.01360₩0.01360₩0.01360₩1,511.71₩0.00
Oct 5, 2026Oct 6, 2026₩0.01360₩0.01360₩0.01360₩0.01360₩1,511.71₩0.00
Oct 4, 2026Oct 5, 2026₩0.01360₩0.01360₩0.01360₩0.01360₩1,511.71₩0.00
Oct 3, 2026Oct 4, 2026₩0.01343₩0.01381₩0.01330₩0.01360₩2,138.86₩0.00
Oct 2, 2026Oct 3, 2026₩0.01329₩0.01379₩0.01278₩0.01344₩980.86₩0.00
Oct 1, 2026Oct 2, 2026₩0.01329₩0.01329₩0.01329₩0.01329₩610.78₩0.00
Sep 30, 2026Oct 1, 2026₩0.01320₩0.01349₩0.01318₩0.01329₩611.14₩0.00
Sep 29, 2026Sep 30, 2026₩0.01376₩0.01424₩0.01309₩0.01320₩58,778₩0.00
Sep 28, 2026Sep 29, 2026₩0.01376₩0.01376₩0.01376₩0.01376₩163,244₩0.00
Sep 27, 2026Sep 28, 2026₩0.01376₩0.01376₩0.01376₩0.01376₩163,244₩0.00
Sep 26, 2026Sep 27, 2026₩0.01353₩0.01386₩0.01301₩0.01376₩158,899₩0.00
Sep 25, 2026Sep 26, 2026₩0.01144₩0.01350₩0.01144₩0.01350₩11,700₩0.00
Sep 24, 2026Sep 25, 2026₩0.01144₩0.01144₩0.01144₩0.01144₩148.60₩0.00
Sep 23, 2026Sep 24, 2026₩0.01144₩0.01144₩0.01144₩0.01144₩148.60₩0.00
Sep 22, 2026Sep 23, 2026₩0.01144₩0.01144₩0.01144₩0.01144₩148.60₩0.00
Sep 21, 2026Sep 22, 2026₩0.01144₩0.01144₩0.01144₩0.01144₩148.60₩0.00
Sep 20, 2026Sep 21, 2026₩0.01190₩0.01195₩0.01144₩0.01144₩149.55₩0.00
Sep 19, 2026Sep 20, 2026₩0.01075₩0.01206₩0.01075₩0.01189₩392.15₩0.00
Sep 18, 2026Sep 19, 2026₩0.01075₩0.01075₩0.01075₩0.01075₩1,075.42₩0.00
Sep 17, 2026Sep 18, 2026₩0.01075₩0.01075₩0.01075₩0.01075₩1,075.42₩0.00
Sep 16, 2026Sep 17, 2026₩0.01075₩0.01075₩0.01075₩0.01075₩1,075.42₩0.00
Sep 15, 2026Sep 16, 2026₩0.01075₩0.01075₩0.01075₩0.01075₩1,075.42₩0.00
Sep 14, 2026Sep 15, 2026₩0.01060₩0.01104₩0.01057₩0.01075₩1,077.67₩0.00
Sep 13, 2026Sep 14, 2026₩0.01122₩0.01122₩0.01060₩0.01060₩114,518₩0.00
Sep 12, 2026Sep 13, 2026₩0.01122₩0.01122₩0.01122₩0.01122₩132,285₩0.00
Sep 11, 2026Sep 12, 2026₩0.01102₩0.01164₩0.01062₩0.01122₩399,564₩0.00

당사의 과거 가격 데이터 페이지에서 blue chip 가격 기록의 전체 개요를 확인하세요. blue chip의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 blue chip 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 BLUECHIP 거래량 및 시가총액도 확인할 수 있습니다.

blue chip 시작 가격부터 가장 최근의 BLUECHIP 가격 데이터까지, blue chip의 전체 기록을 추적하세요. 당사의 BLUECHIP 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지