logo
이미지: 币安好友
币安好友Binance Friends (币安好友)
₩0.01210
-8.27%
1D

Binance Friends (币安好友) (币安好友) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 30, 2026Oct 31, 2026₩0.01359₩0.01369₩0.01202₩0.01208₩692,406₩0.00
Oct 29, 2026Oct 30, 2026₩0.01553₩0.01553₩0.01360₩0.01360₩129,574₩0.00
Oct 28, 2026Oct 29, 2026₩0.01553₩0.01553₩0.01553₩0.01553₩146.03₩0.00
Oct 27, 2026Oct 28, 2026₩0.01553₩0.01553₩0.01553₩0.01553₩146.03₩0.00
Oct 26, 2026Oct 27, 2026₩0.01549₩0.01568₩0.01538₩0.01553₩203.85₩0.00
Oct 25, 2026Oct 26, 2026₩0.01537₩0.01563₩0.01530₩0.01548₩1,415.57₩0.00
Oct 24, 2026Oct 25, 2026₩0.01548₩0.01552₩0.01504₩0.01537₩5,095.35₩0.00
Oct 23, 2026Oct 24, 2026₩0.01544₩0.01573₩0.01534₩0.01548₩9,949.66₩0.00
Oct 22, 2026Oct 23, 2026₩0.01544₩0.01544₩0.01544₩0.01544₩16,619₩0.00
Oct 21, 2026Oct 22, 2026₩0.01544₩0.01544₩0.01544₩0.01544₩16,619₩0.00
Oct 20, 2026Oct 21, 2026₩0.01550₩0.01562₩0.01534₩0.01544₩16,625₩0.00
Oct 19, 2026Oct 20, 2026₩0.01562₩0.01562₩0.01535₩0.01550₩3,205.26₩0.00
Oct 18, 2026Oct 19, 2026₩0.01562₩0.01562₩0.01562₩0.01562₩1,458.75₩0.00
Oct 17, 2026Oct 18, 2026₩0.01554₩0.01562₩0.01548₩0.01562₩1,457.30₩0.00
Oct 16, 2026Oct 17, 2026₩0.01602₩0.01602₩0.01553₩0.01554₩40,392₩0.00
Oct 15, 2026Oct 16, 2026₩0.01602₩0.01602₩0.01602₩0.01602₩41,793₩0.00
Oct 14, 2026Oct 15, 2026₩0.01607₩0.01611₩0.01602₩0.01602₩41,831₩0.00
Oct 13, 2026Oct 14, 2026₩0.01605₩0.01623₩0.01592₩0.01607₩62,969₩0.00
Oct 12, 2026Oct 13, 2026₩0.01645₩0.01650₩0.01605₩0.01605₩29,055₩0.00
Oct 11, 2026Oct 12, 2026₩0.01684₩0.01684₩0.01642₩0.01645₩221.87₩0.00
Oct 10, 2026Oct 11, 2026₩0.01684₩0.01684₩0.01684₩0.01684₩127.81₩0.00
Oct 9, 2026Oct 10, 2026₩0.01673₩0.01691₩0.01650₩0.01684₩127.56₩0.00
Oct 8, 2026Oct 9, 2026₩0.01784₩0.01784₩0.01662₩0.01673₩292.27₩0.00
Oct 7, 2026Oct 8, 2026₩0.01784₩0.01784₩0.01784₩0.01784₩302.68₩0.00
Oct 6, 2026Oct 7, 2026₩0.01797₩0.01802₩0.01781₩0.01784₩302.94₩0.00
Oct 5, 2026Oct 6, 2026₩0.01818₩0.01818₩0.01792₩0.01797₩2,734.19₩0.00
Oct 4, 2026Oct 5, 2026₩0.01818₩0.01818₩0.01818₩0.01818₩3,636.60₩0.00
Oct 3, 2026Oct 4, 2026₩0.01744₩0.01836₩0.01736₩0.01818₩3,620.08₩0.00
Oct 2, 2026Oct 3, 2026₩0.01761₩0.01920₩0.01725₩0.01744₩2,944.76₩0.00
Oct 1, 2026Oct 2, 2026₩0.01830₩0.01830₩0.01746₩0.01760₩4.09M₩0.00
Sep 30, 2026Oct 1, 2026₩0.01830₩0.01830₩0.01830₩0.01830₩5.04M₩0.00

당사의 과거 가격 데이터 페이지에서 Binance Friends (币安好友) 가격 기록의 전체 개요를 확인하세요. Binance Friends (币安好友)의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Binance Friends (币安好友) 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 币安好友 거래량 및 시가총액도 확인할 수 있습니다.

Binance Friends (币安好友) 시작 가격부터 가장 최근의 币安好友 가격 데이터까지, Binance Friends (币安好友)의 전체 기록을 추적하세요. 당사의 币安好友 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지