이미지: BASEMENT
BASEMENTBASEment
₩0.009476
-0.07%
1D

BASEment (BASEMENT) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 10, 2026Oct 11, 2026₩0.009476₩0.009476₩0.009476₩0.009476₩14,346₩0.00
Oct 9, 2026Oct 10, 2026₩0.009476₩0.009476₩0.009476₩0.009476₩14,346₩0.00
Oct 8, 2026Oct 9, 2026₩0.009476₩0.009476₩0.009476₩0.009476₩14,346₩0.00
Oct 7, 2026Oct 8, 2026₩0.009517₩0.009529₩0.009476₩0.009476₩14,350₩0.00
Oct 6, 2026Oct 7, 2026₩0.009474₩0.009505₩0.009471₩0.009505₩3,466.24₩0.00
Oct 5, 2026Oct 6, 2026₩0.009474₩0.009474₩0.009474₩0.009474₩2,104.19₩0.00
Oct 4, 2026Oct 5, 2026₩0.009474₩0.009474₩0.009474₩0.009474₩2,104.19₩0.00
Oct 3, 2026Oct 4, 2026₩0.009474₩0.009474₩0.009474₩0.009474₩2,104.19₩0.00
Oct 2, 2026Oct 3, 2026₩0.009474₩0.009474₩0.009474₩0.009474₩2,104.19₩0.00
Oct 1, 2026Oct 2, 2026₩0.009474₩0.009474₩0.009474₩0.009474₩2,104.19₩0.00
Sep 30, 2026Oct 1, 2026₩0.009474₩0.009474₩0.009474₩0.009474₩2,104.19₩0.00
Sep 29, 2026Sep 30, 2026₩0.009482₩0.009508₩0.009382₩0.009474₩2,102.08₩0.00
Sep 28, 2026Sep 29, 2026₩0.01001₩0.01001₩0.009424₩0.009482₩115,021₩0.00
Sep 27, 2026Sep 28, 2026₩0.01001₩0.01001₩0.01001₩0.01001₩173,260₩0.00
Sep 26, 2026Sep 27, 2026₩0.01001₩0.01001₩0.01001₩0.01001₩173,260₩0.00
Sep 25, 2026Sep 26, 2026₩0.01001₩0.01001₩0.01001₩0.01001₩173,260₩0.00
Sep 24, 2026Sep 25, 2026₩0.01001₩0.01001₩0.01001₩0.01001₩173,260₩0.00
Sep 23, 2026Sep 24, 2026₩0.01001₩0.01001₩0.01001₩0.01001₩173,260₩0.00
Sep 22, 2026Sep 23, 2026₩0.01001₩0.01001₩0.01001₩0.01001₩173,260₩0.00
Sep 21, 2026Sep 22, 2026₩0.009673₩0.01003₩0.009656₩0.01001₩172,722₩0.00
Sep 20, 2026Sep 21, 2026₩0.01031₩0.01031₩0.009390₩0.009654₩100,988₩0.00
Sep 19, 2026Sep 20, 2026₩0.009629₩0.01036₩0.009629₩0.01031₩5,562.56₩0.00
Sep 18, 2026Sep 19, 2026₩0.009629₩0.009629₩0.009629₩0.009629₩9,628.67₩0.00
Sep 17, 2026Sep 18, 2026₩0.009505₩0.009629₩0.009486₩0.009629₩9,663.17₩0.00
Sep 16, 2026Sep 17, 2026₩0.009412₩0.009531₩0.009352₩0.009494₩141,424₩0.00
Sep 15, 2026Sep 16, 2026₩0.009774₩0.009774₩0.009382₩0.009412₩165,887₩0.00
Sep 14, 2026Sep 15, 2026₩0.009774₩0.009774₩0.009774₩0.009774₩166,499₩0.00
Sep 13, 2026Sep 14, 2026₩0.009854₩0.009881₩0.009771₩0.009774₩168,031₩0.00
Sep 12, 2026Sep 13, 2026₩0.009306₩0.009935₩0.009253₩0.009854₩204,374₩0.00
Sep 11, 2026Sep 12, 2026₩0.01010₩0.01012₩0.009020₩0.009304₩552,727₩0.00

당사의 과거 가격 데이터 페이지에서 BASEment 가격 기록의 전체 개요를 확인하세요. BASEment의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 BASEment 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 BASEMENT 거래량 및 시가총액도 확인할 수 있습니다.

BASEment 시작 가격부터 가장 최근의 BASEMENT 가격 데이터까지, BASEment의 전체 기록을 추적하세요. 당사의 BASEMENT 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지