logo
이미지: SHARE
SHAREBased Sharon
₩0.004740
-3.13%
1D

Based Sharon (SHARE) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 5, 2026Nov 6, 2026₩0.004949₩0.005079₩0.004729₩0.004738₩25,999₩0.00
Nov 4, 2026Nov 5, 2026₩0.004784₩0.005017₩0.004699₩0.004949₩3,455.76₩0.00
Nov 3, 2026Nov 4, 2026₩0.004769₩0.004785₩0.004695₩0.004784₩2,095.03₩0.00
Nov 2, 2026Nov 3, 2026₩0.004769₩0.004769₩0.004769₩0.004769₩50.50₩0.00
Nov 1, 2026Nov 2, 2026₩0.004769₩0.004769₩0.004769₩0.004769₩50.50₩0.00
Oct 31, 2026Nov 1, 2026₩0.004757₩0.004778₩0.004732₩0.004769₩587.04₩0.00
Oct 30, 2026Oct 31, 2026₩0.004922₩0.004922₩0.004660₩0.004763₩5,261.85₩0.00
Oct 29, 2026Oct 30, 2026₩0.004922₩0.004922₩0.004922₩0.004922₩1,034.85₩0.00
Oct 28, 2026Oct 29, 2026₩0.004922₩0.004922₩0.004922₩0.004922₩1,034.85₩0.00
Oct 27, 2026Oct 28, 2026₩0.004941₩0.004961₩0.004904₩0.004922₩1,425.94₩0.00
Oct 26, 2026Oct 27, 2026₩0.004942₩0.004988₩0.004838₩0.004941₩2,469.45₩0.00
Oct 25, 2026Oct 26, 2026₩0.005014₩0.005027₩0.004892₩0.004943₩13,043₩0.00
Oct 24, 2026Oct 25, 2026₩0.005073₩0.005081₩0.004932₩0.005027₩1,577.97₩0.00
Oct 23, 2026Oct 24, 2026₩0.005087₩0.005123₩0.005069₩0.005073₩3,732.48₩0.00
Oct 22, 2026Oct 23, 2026₩0.005048₩0.005173₩0.004996₩0.005086₩16,454₩0.00
Oct 21, 2026Oct 22, 2026₩0.005039₩0.005128₩0.005015₩0.005050₩4,497.22₩0.00
Oct 20, 2026Oct 21, 2026₩0.005017₩0.005040₩0.004976₩0.005039₩2,911.07₩0.00
Oct 19, 2026Oct 20, 2026₩0.005017₩0.005017₩0.005017₩0.005017₩1,225.64₩0.00
Oct 18, 2026Oct 19, 2026₩0.005017₩0.005017₩0.005017₩0.005017₩1,225.64₩0.00
Oct 17, 2026Oct 18, 2026₩0.005022₩0.005052₩0.005004₩0.005017₩3,975.78₩0.00
Oct 16, 2026Oct 17, 2026₩0.005147₩0.005187₩0.005018₩0.005021₩14,923₩0.00
Oct 15, 2026Oct 16, 2026₩0.005193₩0.005193₩0.004950₩0.005147₩26,204₩0.00
Oct 14, 2026Oct 15, 2026₩0.005194₩0.005200₩0.005191₩0.005193₩10,131₩0.00
Oct 13, 2026Oct 14, 2026₩0.005190₩0.005199₩0.005190₩0.005194₩7,681.89₩0.00
Oct 12, 2026Oct 13, 2026₩0.005190₩0.005190₩0.005190₩0.005190₩1,371.37₩0.00
Oct 11, 2026Oct 12, 2026₩0.005190₩0.005190₩0.005190₩0.005190₩1,371.37₩0.00
Oct 10, 2026Oct 11, 2026₩0.005191₩0.005191₩0.005190₩0.005190₩1,854.53₩0.00
Oct 9, 2026Oct 10, 2026₩0.005185₩0.005214₩0.005185₩0.005190₩92,960₩0.00
Oct 8, 2026Oct 9, 2026₩0.005392₩0.005407₩0.005093₩0.005185₩48,132₩0.00
Oct 7, 2026Oct 8, 2026₩0.005621₩0.005621₩0.005372₩0.005392₩14,916₩0.00
Oct 6, 2026Oct 7, 2026₩0.005621₩0.005621₩0.005621₩0.005621₩1,407.96₩0.00

당사의 과거 가격 데이터 페이지에서 Based Sharon 가격 기록의 전체 개요를 확인하세요. Based Sharon의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Based Sharon 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 SHARE 거래량 및 시가총액도 확인할 수 있습니다.

Based Sharon 시작 가격부터 가장 최근의 SHARE 가격 데이터까지, Based Sharon의 전체 기록을 추적하세요. 당사의 SHARE 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지