logo
이미지: BDOGE
BDOGEBased Doge
₩0.009051
1.81%
1D

Based Doge (BDOGE) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 10, 2026Nov 11, 2026₩0.009250₩0.009259₩0.008838₩0.008908₩556.17₩0.00
Nov 9, 2026Nov 10, 2026₩0.009424₩0.009441₩0.009123₩0.009250₩2,002.70₩0.00
Nov 8, 2026Nov 9, 2026₩0.009710₩0.009737₩0.009424₩0.009424₩5,283.87₩0.00
Nov 7, 2026Nov 8, 2026₩0.009742₩0.009784₩0.009693₩0.009710₩779.01₩0.00
Nov 6, 2026Nov 7, 2026₩0.009775₩0.009807₩0.009690₩0.009742₩1,533.21₩0.00
Nov 5, 2026Nov 6, 2026₩0.01056₩0.01058₩0.009757₩0.009775₩2,977.82₩0.00
Nov 4, 2026Nov 5, 2026₩0.009852₩0.01058₩0.009852₩0.01056₩2,970.18₩0.00
Nov 3, 2026Nov 4, 2026₩0.009852₩0.009852₩0.009852₩0.009852₩615.16₩0.00
Nov 2, 2026Nov 3, 2026₩0.009852₩0.009852₩0.009852₩0.009852₩615.16₩0.00
Nov 1, 2026Nov 2, 2026₩0.009780₩0.009900₩0.009774₩0.009852₩4,472.45₩0.00
Oct 31, 2026Nov 1, 2026₩0.009765₩0.009808₩0.009695₩0.009780₩12,699₩0.00
Oct 30, 2026Oct 31, 2026₩0.009960₩0.009960₩0.009579₩0.009777₩12,164₩0.00
Oct 29, 2026Oct 30, 2026₩0.01029₩0.01030₩0.009957₩0.009957₩12,054₩0.00
Oct 28, 2026Oct 29, 2026₩0.01032₩0.01037₩0.01018₩0.01029₩19,625₩0.00
Oct 27, 2026Oct 28, 2026₩0.01009₩0.01032₩0.01005₩0.01032₩21,571₩0.00
Oct 26, 2026Oct 27, 2026₩0.01018₩0.01027₩0.009875₩0.01009₩1,423.33₩0.00
Oct 25, 2026Oct 26, 2026₩0.01026₩0.01034₩0.01014₩0.01019₩4,922.15₩0.00
Oct 24, 2026Oct 25, 2026₩0.01040₩0.01041₩0.01009₩0.01029₩6,707.19₩0.00
Oct 23, 2026Oct 24, 2026₩0.01044₩0.01051₩0.01040₩0.01040₩7,399.42₩0.00
Oct 22, 2026Oct 23, 2026₩0.01083₩0.01084₩0.01038₩0.01043₩5,087.35₩0.00
Oct 21, 2026Oct 22, 2026₩0.01072₩0.01095₩0.01067₩0.01084₩2,381.06₩0.00
Oct 20, 2026Oct 21, 2026₩0.01053₩0.01072₩0.01042₩0.01072₩1,275.85₩0.00
Oct 19, 2026Oct 20, 2026₩0.01045₩0.01064₩0.01045₩0.01053₩2,302.57₩0.00
Oct 18, 2026Oct 19, 2026₩0.01051₩0.01058₩0.01028₩0.01045₩1,163.34₩0.00
Oct 17, 2026Oct 18, 2026₩0.01059₩0.01066₩0.01051₩0.01052₩379.38₩0.00
Oct 16, 2026Oct 17, 2026₩0.01072₩0.01080₩0.01058₩0.01059₩68,332₩0.00
Oct 15, 2026Oct 16, 2026₩0.01119₩0.01120₩0.01032₩0.01072₩88,391₩0.00
Oct 14, 2026Oct 15, 2026₩0.01158₩0.01161₩0.01119₩0.01119₩3,018.80₩0.00
Oct 13, 2026Oct 14, 2026₩0.01140₩0.01169₩0.01131₩0.01158₩2,029.45₩0.00
Oct 12, 2026Oct 13, 2026₩0.01175₩0.01183₩0.01143₩0.01143₩1,504.27₩0.00
Oct 11, 2026Oct 12, 2026₩0.01161₩0.01175₩0.01156₩0.01175₩691.06₩0.00

당사의 과거 가격 데이터 페이지에서 Based Doge 가격 기록의 전체 개요를 확인하세요. Based Doge의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Based Doge 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 BDOGE 거래량 및 시가총액도 확인할 수 있습니다.

Based Doge 시작 가격부터 가장 최근의 BDOGE 가격 데이터까지, Based Doge의 전체 기록을 추적하세요. 당사의 BDOGE 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지