logo
이미지: BAPBOOK
BAPBOOKBapBook
₩0.01056
1.20%
1D

BapBook (BAPBOOK) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 27, 2026Oct 28, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩13,681₩0.00
Oct 26, 2026Oct 27, 2026₩0.01056₩0.01056₩0.01056₩0.01056₩13,681₩0.00
Oct 25, 2026Oct 26, 2026₩0.01048₩0.01065₩0.01043₩0.01056₩13,694₩0.00
Oct 24, 2026Oct 25, 2026₩0.009766₩0.01048₩0.009766₩0.01048₩46,826₩0.00
Oct 23, 2026Oct 24, 2026₩0.009766₩0.009766₩0.009766₩0.009766₩47,245₩0.00
Oct 22, 2026Oct 23, 2026₩0.009766₩0.009766₩0.009766₩0.009766₩47,245₩0.00
Oct 21, 2026Oct 22, 2026₩0.009766₩0.009766₩0.009766₩0.009766₩47,245₩0.00
Oct 20, 2026Oct 21, 2026₩0.009766₩0.009766₩0.009766₩0.009766₩47,245₩0.00
Oct 19, 2026Oct 20, 2026₩0.009737₩0.009851₩0.009695₩0.009766₩47,288₩0.00
Oct 18, 2026Oct 19, 2026₩0.01001₩0.01001₩0.009496₩0.009737₩28,035₩0.00
Oct 17, 2026Oct 18, 2026₩0.01001₩0.01001₩0.01001₩0.01001₩653.35₩0.00
Oct 16, 2026Oct 17, 2026₩0.01001₩0.01001₩0.01001₩0.01001₩653.35₩0.00
Oct 15, 2026Oct 16, 2026₩0.01034₩0.01034₩0.009790₩0.01001₩4,931.59₩0.00
Oct 14, 2026Oct 15, 2026₩0.01034₩0.01034₩0.01034₩0.01034₩15,510₩0.00
Oct 13, 2026Oct 14, 2026₩0.01034₩0.01034₩0.01034₩0.01034₩15,510₩0.00
Oct 12, 2026Oct 13, 2026₩0.01035₩0.01045₩0.01034₩0.01034₩18,868₩0.00
Oct 11, 2026Oct 12, 2026₩0.01035₩0.01035₩0.01035₩0.01035₩12,281₩0.00
Oct 10, 2026Oct 11, 2026₩0.01023₩0.01040₩0.01018₩0.01035₩12,236₩0.00
Oct 9, 2026Oct 10, 2026₩0.01016₩0.01032₩0.01002₩0.01023₩12,089₩0.00
Oct 8, 2026Oct 9, 2026₩0.01052₩0.01054₩0.01000₩0.01016₩37,172₩0.00
Oct 7, 2026Oct 8, 2026₩0.01052₩0.01052₩0.01052₩0.01052₩79,950₩0.00
Oct 6, 2026Oct 7, 2026₩0.01052₩0.01052₩0.01052₩0.01052₩79,950₩0.00
Oct 5, 2026Oct 6, 2026₩0.01052₩0.01052₩0.01052₩0.01052₩79,950₩0.00
Oct 4, 2026Oct 5, 2026₩0.01052₩0.01052₩0.01052₩0.01052₩79,950₩0.00
Oct 3, 2026Oct 4, 2026₩0.01052₩0.01052₩0.01052₩0.01052₩79,950₩0.00
Oct 2, 2026Oct 3, 2026₩0.01052₩0.01052₩0.01052₩0.01052₩79,950₩0.00
Oct 1, 2026Oct 2, 2026₩0.01052₩0.01052₩0.01052₩0.01052₩79,950₩0.00
Sep 30, 2026Oct 1, 2026₩0.01044₩0.01097₩0.01040₩0.01052₩80,227₩0.00
Sep 29, 2026Sep 30, 2026₩0.01014₩0.01059₩0.01006₩0.01044₩222,444₩0.00
Sep 28, 2026Sep 29, 2026₩0.01122₩0.01122₩0.01016₩0.01019₩327,818₩0.00

당사의 과거 가격 데이터 페이지에서 BapBook 가격 기록의 전체 개요를 확인하세요. BapBook의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 BapBook 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 BAPBOOK 거래량 및 시가총액도 확인할 수 있습니다.

BapBook 시작 가격부터 가장 최근의 BAPBOOK 가격 데이터까지, BapBook의 전체 기록을 추적하세요. 당사의 BAPBOOK 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지