logo
이미지: BDT
BDTBandot Protocol
₩0.009885
-4.53%
1D

Bandot Protocol (BDT) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 24, 2026Oct 25, 2026₩0.009885₩0.01034₩0.009885₩0.009885₩53,778₩0.00
Oct 23, 2026Oct 24, 2026₩0.009886₩0.01034₩0.009884₩0.009885₩92,810₩0.00
Oct 22, 2026Oct 23, 2026₩0.01025₩0.01097₩0.009885₩0.009886₩138,942₩0.00
Oct 21, 2026Oct 22, 2026₩0.01025₩0.01025₩0.009885₩0.01025₩61,615₩0.00
Oct 20, 2026Oct 21, 2026₩0.01034₩0.01080₩0.009743₩0.01025₩88,942₩0.00
Oct 19, 2026Oct 20, 2026₩0.01097₩0.01097₩0.01034₩0.01034₩122,952₩0.00
Oct 18, 2026Oct 19, 2026₩0.009886₩0.01097₩0.009885₩0.01097₩91,773₩0.00
Oct 17, 2026Oct 18, 2026₩0.01065₩0.01092₩0.009885₩0.009886₩99,899₩0.00
Oct 16, 2026Oct 17, 2026₩0.009886₩0.01065₩0.009738₩0.01065₩247,234₩0.00
Oct 15, 2026Oct 16, 2026₩0.01032₩0.01096₩0.009738₩0.01034₩125,386₩0.00
Oct 14, 2026Oct 15, 2026₩0.01012₩0.01057₩0.009740₩0.01032₩518,726₩0.00
Oct 13, 2026Oct 14, 2026₩0.009886₩0.01148₩0.009739₩0.01012₩346,835₩0.00
Oct 12, 2026Oct 13, 2026₩0.009917₩0.01080₩0.009739₩0.009886₩756,271₩0.00
Oct 11, 2026Oct 12, 2026₩0.01031₩0.01031₩0.009742₩0.009917₩423,843₩0.00
Oct 10, 2026Oct 11, 2026₩0.01028₩0.01057₩0.009744₩0.01031₩470,413₩0.00
Oct 9, 2026Oct 10, 2026₩0.009743₩0.01031₩0.009742₩0.01028₩864,900₩0.00
Oct 8, 2026Oct 9, 2026₩0.01058₩0.01065₩0.009743₩0.009743₩845,143₩0.00
Oct 7, 2026Oct 8, 2026₩0.01048₩0.01149₩0.01012₩0.01058₩1.05M₩0.00
Oct 6, 2026Oct 7, 2026₩0.01077₩0.01165₩0.009756₩0.01048₩2.20M₩0.00
Oct 5, 2026Oct 6, 2026₩0.01237₩0.01286₩0.009398₩0.01077₩4.29M₩0.00
Oct 4, 2026Oct 5, 2026₩0.01407₩0.01435₩0.01125₩0.01237₩14.71M₩0.00
Oct 3, 2026Oct 4, 2026₩0.03043₩0.05485₩0.01257₩0.01407₩48.69M₩0.00
Oct 2, 2026Oct 3, 2026₩0.009188₩0.08470₩0.009187₩0.02957₩28.86M₩0.00
Oct 1, 2026Oct 2, 2026₩0.008600₩0.009814₩0.008599₩0.009188₩170,859₩0.00
Sep 30, 2026Oct 1, 2026₩0.01050₩0.01050₩0.008596₩0.008600₩84,626₩0.00
Sep 29, 2026Sep 30, 2026₩0.01050₩0.01050₩0.01050₩0.01050₩3,226.58₩0.00
Sep 28, 2026Sep 29, 2026₩0.01050₩0.01050₩0.01050₩0.01050₩154,986₩0.00
Sep 27, 2026Sep 28, 2026₩0.009498₩0.01231₩0.009497₩0.01050₩266,935₩0.00
Sep 26, 2026Sep 27, 2026₩0.01085₩0.01111₩0.007702₩0.009498₩119,209₩0.00
Sep 25, 2026Sep 26, 2026₩0.009189₩0.01085₩0.008888₩0.01085₩57,767₩0.00

당사의 과거 가격 데이터 페이지에서 Bandot Protocol 가격 기록의 전체 개요를 확인하세요. Bandot Protocol의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Bandot Protocol 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 BDT 거래량 및 시가총액도 확인할 수 있습니다.

Bandot Protocol 시작 가격부터 가장 최근의 BDT 가격 데이터까지, Bandot Protocol의 전체 기록을 추적하세요. 당사의 BDT 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지