이미지: ASPEN
ASPENAspen
₩0.009805
-0.04%
1D

Aspen (ASPEN) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 11, 2026Sep 12, 2026₩0.009805₩0.009805₩0.009805₩0.009805₩165.42₩0.00
Sep 10, 2026Sep 11, 2026₩0.009805₩0.009805₩0.009805₩0.009805₩165.42₩0.00
Sep 9, 2026Sep 10, 2026₩0.009805₩0.009805₩0.009805₩0.009805₩165.42₩0.00
Sep 8, 2026Sep 9, 2026₩0.009805₩0.009807₩0.009800₩0.009805₩858.73₩0.00
Sep 7, 2026Sep 8, 2026₩0.009805₩0.009805₩0.009805₩0.009805₩1,371.37₩0.00
Sep 6, 2026Sep 7, 2026₩0.009802₩0.009807₩0.009796₩0.009805₩1,371.09₩0.00
Sep 5, 2026Sep 6, 2026₩0.009802₩0.009809₩0.009797₩0.009802₩1,370.91₩0.00
Sep 4, 2026Sep 5, 2026₩0.009801₩0.009803₩0.009798₩0.009802₩2,390.95₩0.00
Sep 3, 2026Sep 4, 2026₩0.009801₩0.009801₩0.009801₩0.009801₩3,120.26₩0.00
Sep 2, 2026Sep 3, 2026₩0.009801₩0.009801₩0.009801₩0.009801₩3,120.26₩0.00
Sep 1, 2026Sep 2, 2026₩0.009801₩0.009801₩0.009801₩0.009801₩3,120.26₩0.00
Aug 31, 2026Sep 1, 2026₩0.009944₩0.009944₩0.009798₩0.009801₩103,302₩0.00
Aug 30, 2026Aug 31, 2026₩0.009944₩0.009944₩0.009944₩0.009944₩241,568₩0.00
Aug 29, 2026Aug 30, 2026₩0.009945₩0.009947₩0.009943₩0.009944₩285,374₩0.00
Aug 28, 2026Aug 29, 2026₩0.01160₩0.01160₩0.009943₩0.009945₩323,746₩0.00
Aug 27, 2026Aug 28, 2026₩0.01160₩0.01160₩0.01160₩0.01160₩32,126₩0.00
Aug 26, 2026Aug 27, 2026₩0.01160₩0.01160₩0.01159₩0.01160₩32,125₩0.00
Aug 25, 2026Aug 26, 2026₩0.01131₩0.01160₩0.01131₩0.01160₩35,873₩0.00
Aug 24, 2026Aug 25, 2026₩0.01131₩0.01131₩0.01131₩0.01131₩37,344₩0.00
Aug 23, 2026Aug 24, 2026₩0.01131₩0.01132₩0.01130₩0.01131₩37,354₩0.00
Aug 22, 2026Aug 23, 2026₩0.01118₩0.01150₩0.01118₩0.01131₩25,225₩0.00
Aug 21, 2026Aug 22, 2026₩0.01125₩0.01126₩0.01118₩0.01119₩81,285₩0.00
Aug 20, 2026Aug 21, 2026₩0.01147₩0.01158₩0.01125₩0.01125₩36,752₩0.00
Aug 19, 2026Aug 20, 2026₩0.01201₩0.01201₩0.01121₩0.01147₩44,315₩0.00
Aug 18, 2026Aug 19, 2026₩0.01201₩0.01201₩0.01201₩0.01201₩50,190₩0.00
Aug 17, 2026Aug 18, 2026₩0.01189₩0.01201₩0.01189₩0.01201₩40,073₩0.00
Aug 16, 2026Aug 17, 2026₩0.01189₩0.01189₩0.01189₩0.01189₩13,308₩0.00
Aug 15, 2026Aug 16, 2026₩0.01189₩0.01189₩0.01189₩0.01189₩13,308₩0.00
Aug 14, 2026Aug 15, 2026₩0.01158₩0.01189₩0.01158₩0.01189₩16,787₩0.00
Aug 13, 2026Aug 14, 2026₩0.01158₩0.01158₩0.01158₩0.01158₩24.26₩0.00
Aug 12, 2026Aug 13, 2026₩0.01158₩0.01158₩0.01158₩0.01158₩24.26₩0.00

당사의 과거 가격 데이터 페이지에서 Aspen 가격 기록의 전체 개요를 확인하세요. Aspen의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Aspen 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 ASPEN 거래량 및 시가총액도 확인할 수 있습니다.

Aspen 시작 가격부터 가장 최근의 ASPEN 가격 데이터까지, Aspen의 전체 기록을 추적하세요. 당사의 ASPEN 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지