logo
이미지: ALR
ALRALRIS AGENT
₩0.01216
-0.73%
1D

ALRIS AGENT (ALR) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 1, 2026Nov 2, 2026₩0.01234₩0.01257₩0.01216₩0.01216₩146,826₩0.00
Oct 31, 2026Nov 1, 2026₩0.01331₩0.01331₩0.01228₩0.01234₩35,626₩0.00
Oct 30, 2026Oct 31, 2026₩0.01331₩0.01331₩0.01331₩0.01331₩1,807.23₩0.00
Oct 29, 2026Oct 30, 2026₩0.01331₩0.01331₩0.01331₩0.01331₩1,807.23₩0.00
Oct 28, 2026Oct 29, 2026₩0.01331₩0.01331₩0.01331₩0.01331₩1,807.23₩0.00
Oct 27, 2026Oct 28, 2026₩0.01331₩0.01331₩0.01331₩0.01331₩1,807.23₩0.00
Oct 26, 2026Oct 27, 2026₩0.01336₩0.01336₩0.01328₩0.01331₩1,807.49₩0.00
Oct 25, 2026Oct 26, 2026₩0.01387₩0.01387₩0.01335₩0.01336₩1,078.17₩0.00
Oct 24, 2026Oct 25, 2026₩0.01387₩0.01387₩0.01387₩0.01387₩78.17₩0.00
Oct 23, 2026Oct 24, 2026₩0.01387₩0.01387₩0.01387₩0.01387₩78.17₩0.00
Oct 22, 2026Oct 23, 2026₩0.01447₩0.01447₩0.01387₩0.01387₩85.91₩0.00
Oct 21, 2026Oct 22, 2026₩0.01400₩0.01447₩0.01378₩0.01447₩10,321₩0.00
Oct 20, 2026Oct 21, 2026₩0.01491₩0.01491₩0.01400₩0.01400₩8,962.72₩0.00
Oct 19, 2026Oct 20, 2026₩0.01491₩0.01491₩0.01491₩0.01491₩5,249.20₩0.00
Oct 18, 2026Oct 19, 2026₩0.01491₩0.01491₩0.01491₩0.01491₩5,249.20₩0.00
Oct 17, 2026Oct 18, 2026₩0.01491₩0.01491₩0.01491₩0.01491₩5,249.20₩0.00
Oct 16, 2026Oct 17, 2026₩0.01491₩0.01491₩0.01491₩0.01491₩5,249.20₩0.00
Oct 15, 2026Oct 16, 2026₩0.01491₩0.01491₩0.01491₩0.01491₩5,249.20₩0.00
Oct 14, 2026Oct 15, 2026₩0.01491₩0.01491₩0.01491₩0.01491₩5,249.20₩0.00
Oct 13, 2026Oct 14, 2026₩0.01491₩0.01491₩0.01491₩0.01491₩5,249.20₩0.00
Oct 12, 2026Oct 13, 2026₩0.01486₩0.01507₩0.01485₩0.01491₩5,460.56₩0.00
Oct 11, 2026Oct 12, 2026₩0.01486₩0.01486₩0.01486₩0.01486₩6,516.58₩0.00
Oct 10, 2026Oct 11, 2026₩0.01486₩0.01486₩0.01486₩0.01486₩6,516.58₩0.00
Oct 9, 2026Oct 10, 2026₩0.01603₩0.01603₩0.01474₩0.01486₩5,441.58₩0.00
Oct 8, 2026Oct 9, 2026₩0.01603₩0.01603₩0.01603₩0.01603₩111.19₩0.00
Oct 7, 2026Oct 8, 2026₩0.01603₩0.01603₩0.01603₩0.01603₩111.19₩0.00
Oct 6, 2026Oct 7, 2026₩0.01603₩0.01603₩0.01603₩0.01603₩111.19₩0.00
Oct 5, 2026Oct 6, 2026₩0.01603₩0.01603₩0.01603₩0.01603₩111.19₩0.00
Oct 4, 2026Oct 5, 2026₩0.01603₩0.01603₩0.01603₩0.01603₩111.19₩0.00
Oct 3, 2026Oct 4, 2026₩0.01533₩0.01634₩0.01533₩0.01603₩722.15₩0.00
Oct 2, 2026Oct 3, 2026₩0.01533₩0.01533₩0.01533₩0.01533₩1,819.35₩0.00

당사의 과거 가격 데이터 페이지에서 ALRIS AGENT 가격 기록의 전체 개요를 확인하세요. ALRIS AGENT의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 ALRIS AGENT 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 ALR 거래량 및 시가총액도 확인할 수 있습니다.

ALRIS AGENT 시작 가격부터 가장 최근의 ALR 가격 데이터까지, ALRIS AGENT의 전체 기록을 추적하세요. 당사의 ALR 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지