이미지: ALASKA
ALASKAAlaska
₩0.009713
0.66%
1D

Alaska (ALASKA) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 16, 2026Sep 17, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 15, 2026Sep 16, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 14, 2026Sep 15, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 13, 2026Sep 14, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 12, 2026Sep 13, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 11, 2026Sep 12, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 10, 2026Sep 11, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 9, 2026Sep 10, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 8, 2026Sep 9, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 7, 2026Sep 8, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 6, 2026Sep 7, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 5, 2026Sep 6, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 4, 2026Sep 5, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 3, 2026Sep 4, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 2, 2026Sep 3, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Sep 1, 2026Sep 2, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Aug 31, 2026Sep 1, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Aug 30, 2026Aug 31, 2026₩0.009713₩0.009713₩0.009713₩0.009713₩1,383.27₩0.00
Aug 29, 2026Aug 30, 2026₩0.009631₩0.009769₩0.009614₩0.009713₩1,382.30₩0.00
Aug 28, 2026Aug 29, 2026₩0.008881₩0.009662₩0.008881₩0.009631₩5,424.96₩0.00
Aug 27, 2026Aug 28, 2026₩0.008881₩0.008881₩0.008881₩0.008881₩6,279.99₩0.00
Aug 26, 2026Aug 27, 2026₩0.009284₩0.009284₩0.008881₩0.008881₩6,582.43₩0.00
Aug 25, 2026Aug 26, 2026₩0.008631₩0.009618₩0.008631₩0.009284₩2,755.78₩0.00
Aug 24, 2026Aug 25, 2026₩0.008631₩0.008631₩0.008631₩0.008631₩13,088₩0.00
Aug 23, 2026Aug 24, 2026₩0.008799₩0.008889₩0.008603₩0.008631₩13,185₩0.00
Aug 22, 2026Aug 23, 2026₩0.007430₩0.008924₩0.007430₩0.008794₩603,164₩0.00
Aug 21, 2026Aug 22, 2026₩0.007430₩0.007430₩0.007430₩0.007430₩1.13M₩0.00
Aug 20, 2026Aug 21, 2026₩0.007430₩0.007430₩0.007430₩0.007430₩1.13M₩0.00
Aug 19, 2026Aug 20, 2026₩0.007430₩0.007430₩0.007430₩0.007430₩1.13M₩0.00
Aug 18, 2026Aug 19, 2026₩0.007366₩0.007430₩0.007209₩0.007430₩1.07M₩7.33M
Aug 17, 2026Aug 18, 2026₩0.01100₩0.01100₩0.007337₩0.007337₩301,893₩10.38M

당사의 과거 가격 데이터 페이지에서 Alaska 가격 기록의 전체 개요를 확인하세요. Alaska의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 Alaska 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 ALASKA 거래량 및 시가총액도 확인할 수 있습니다.

Alaska 시작 가격부터 가장 최근의 ALASKA 가격 데이터까지, Alaska의 전체 기록을 추적하세요. 당사의 ALASKA 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지