이미지: 爱呜呜
爱呜呜爱呜呜
₩0.01102
0.10%
1D

爱呜呜 (爱呜呜) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Sep 19, 2026Sep 20, 2026₩0.01102₩0.01113₩0.01079₩0.01095₩48,275₩0.00
Sep 18, 2026Sep 19, 2026₩0.01041₩0.01118₩0.01041₩0.01101₩124,349₩0.00
Sep 17, 2026Sep 18, 2026₩0.01041₩0.01041₩0.01041₩0.01041₩5,999.10₩0.00
Sep 16, 2026Sep 17, 2026₩0.01041₩0.01041₩0.01041₩0.01041₩5,999.10₩0.00
Sep 15, 2026Sep 16, 2026₩0.01041₩0.01041₩0.01041₩0.01041₩5,999.10₩0.00
Sep 14, 2026Sep 15, 2026₩0.01041₩0.01041₩0.01041₩0.01041₩5,999.10₩0.00
Sep 13, 2026Sep 14, 2026₩0.01041₩0.01041₩0.01041₩0.01041₩5,999.10₩0.00
Sep 12, 2026Sep 13, 2026₩0.01041₩0.01041₩0.01041₩0.01041₩5,999.10₩0.00
Sep 11, 2026Sep 12, 2026₩0.01041₩0.01041₩0.01041₩0.01041₩5,999.10₩0.00
Sep 10, 2026Sep 11, 2026₩0.01044₩0.01054₩0.01021₩0.01041₩6,000.04₩0.00
Sep 9, 2026Sep 10, 2026₩0.01085₩0.01092₩0.01044₩0.01044₩7,486.51₩0.00
Sep 8, 2026Sep 9, 2026₩0.01105₩0.01105₩0.01063₩0.01082₩9,786.25₩0.00
Sep 7, 2026Sep 8, 2026₩0.01105₩0.01105₩0.01105₩0.01105₩825.49₩0.00
Sep 6, 2026Sep 7, 2026₩0.01112₩0.01112₩0.01103₩0.01105₩825.85₩0.00
Sep 5, 2026Sep 6, 2026₩0.01042₩0.01126₩0.01042₩0.01112₩65,080₩0.00
Sep 4, 2026Sep 5, 2026₩0.01042₩0.01042₩0.01042₩0.01042₩20,407₩0.00
Sep 3, 2026Sep 4, 2026₩0.009943₩0.01043₩0.009943₩0.01042₩8,384.42₩0.00
Sep 2, 2026Sep 3, 2026₩0.009943₩0.009943₩0.009943₩0.009943₩177.19₩0.00
Sep 1, 2026Sep 2, 2026₩0.01000₩0.01006₩0.009921₩0.009943₩250.85₩0.00
Aug 31, 2026Sep 1, 2026₩0.01002₩0.01002₩0.009938₩0.01000₩1,266.39₩0.00
Aug 30, 2026Aug 31, 2026₩0.01002₩0.01002₩0.01002₩0.01002₩237.62₩0.00
Aug 29, 2026Aug 30, 2026₩0.01021₩0.01021₩0.009962₩0.01002₩2,484.95₩0.00
Aug 28, 2026Aug 29, 2026₩0.01021₩0.01021₩0.01021₩0.01021₩12,699₩0.00
Aug 27, 2026Aug 28, 2026₩0.01021₩0.01024₩0.01018₩0.01021₩12,694₩0.00
Aug 26, 2026Aug 27, 2026₩0.01016₩0.01026₩0.009979₩0.01021₩42,151₩0.00
Aug 25, 2026Aug 26, 2026₩0.01063₩0.01063₩0.01010₩0.01016₩163,760₩0.00
Aug 24, 2026Aug 25, 2026₩0.01063₩0.01063₩0.01063₩0.01063₩141,280₩0.00
Aug 23, 2026Aug 24, 2026₩0.01077₩0.01078₩0.01060₩0.01063₩141,729₩0.00
Aug 22, 2026Aug 23, 2026₩0.009884₩0.01111₩0.009884₩0.01077₩88,467₩0.00
Aug 21, 2026Aug 22, 2026₩0.009884₩0.009884₩0.009884₩0.009884₩4,755.56₩0.00
Aug 20, 2026Aug 21, 2026₩0.009938₩0.009938₩0.009816₩0.009884₩31,235₩0.00

당사의 과거 가격 데이터 페이지에서 爱呜呜 가격 기록의 전체 개요를 확인하세요. 爱呜呜의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 爱呜呜 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 爱呜呜 거래량 및 시가총액도 확인할 수 있습니다.

爱呜呜 시작 가격부터 가장 최근의 爱呜呜 가격 데이터까지, 爱呜呜의 전체 기록을 추적하세요. 당사의 爱呜呜 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지