이미지: 爱呜呜
爱呜呜爱呜呜
₩0.009073
-0.77%
1D

爱呜呜 (爱呜呜) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 2, 2026Nov 3, 2026₩0.009109₩0.009196₩0.009050₩0.009085₩476.08₩0.00
Nov 1, 2026Nov 2, 2026₩0.009109₩0.009109₩0.009109₩0.009109₩708.39₩0.00
Oct 31, 2026Nov 1, 2026₩0.009109₩0.009109₩0.009109₩0.009109₩708.39₩0.00
Oct 30, 2026Oct 31, 2026₩0.009305₩0.009376₩0.008973₩0.009109₩1,277.51₩0.00
Oct 29, 2026Oct 30, 2026₩0.009940₩0.009940₩0.009316₩0.009316₩31,477₩0.00
Oct 28, 2026Oct 29, 2026₩0.009940₩0.009940₩0.009940₩0.009940₩680.18₩0.00
Oct 27, 2026Oct 28, 2026₩0.009940₩0.009940₩0.009940₩0.009940₩680.18₩0.00
Oct 26, 2026Oct 27, 2026₩0.009940₩0.009940₩0.009940₩0.009940₩680.18₩0.00
Oct 25, 2026Oct 26, 2026₩0.009940₩0.009940₩0.009940₩0.009940₩680.18₩0.00
Oct 24, 2026Oct 25, 2026₩0.009940₩0.009940₩0.009940₩0.009940₩680.18₩0.00
Oct 23, 2026Oct 24, 2026₩0.009940₩0.009940₩0.009940₩0.009940₩680.18₩0.00
Oct 22, 2026Oct 23, 2026₩0.009940₩0.009940₩0.009940₩0.009940₩680.18₩0.00
Oct 21, 2026Oct 22, 2026₩0.009919₩0.009957₩0.009901₩0.009940₩680.15₩0.00
Oct 20, 2026Oct 21, 2026₩0.009547₩0.009928₩0.009547₩0.009919₩1,277.71₩0.00
Oct 19, 2026Oct 20, 2026₩0.009547₩0.009547₩0.009547₩0.009547₩1,344.84₩0.00
Oct 18, 2026Oct 19, 2026₩0.009547₩0.009547₩0.009547₩0.009547₩1,344.84₩0.00
Oct 17, 2026Oct 18, 2026₩0.009547₩0.009547₩0.009547₩0.009547₩1,344.84₩0.00
Oct 16, 2026Oct 17, 2026₩0.009547₩0.009547₩0.009547₩0.009547₩1,344.84₩0.00
Oct 15, 2026Oct 16, 2026₩0.009775₩0.009847₩0.009485₩0.009547₩1,349.06₩0.00
Oct 14, 2026Oct 15, 2026₩0.009943₩0.009968₩0.009634₩0.009774₩1,408.93₩0.00
Oct 13, 2026Oct 14, 2026₩0.01020₩0.01020₩0.009912₩0.009943₩2,015.51₩0.00
Oct 12, 2026Oct 13, 2026₩0.01020₩0.01020₩0.01020₩0.01020₩2,162.17₩0.00
Oct 11, 2026Oct 12, 2026₩0.01020₩0.01020₩0.01020₩0.01020₩2,162.17₩0.00
Oct 10, 2026Oct 11, 2026₩0.01020₩0.01020₩0.01020₩0.01020₩2,162.17₩0.00
Oct 9, 2026Oct 10, 2026₩0.01020₩0.01020₩0.01020₩0.01020₩2,162.17₩0.00
Oct 8, 2026Oct 9, 2026₩0.01040₩0.01060₩0.01017₩0.01020₩2,173.59₩0.00
Oct 7, 2026Oct 8, 2026₩0.01066₩0.01066₩0.009929₩0.01043₩23,046₩0.00
Oct 6, 2026Oct 7, 2026₩0.01066₩0.01066₩0.01066₩0.01066₩21,325₩0.00
Oct 5, 2026Oct 6, 2026₩0.01066₩0.01066₩0.01066₩0.01066₩21,325₩0.00
Oct 4, 2026Oct 5, 2026₩0.01071₩0.01077₩0.01053₩0.01066₩21,305₩0.00
Oct 3, 2026Oct 4, 2026₩0.01040₩0.01071₩0.01040₩0.01071₩1,251.99₩0.00

당사의 과거 가격 데이터 페이지에서 爱呜呜 가격 기록의 전체 개요를 확인하세요. 爱呜呜의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 爱呜呜 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 爱呜呜 거래량 및 시가총액도 확인할 수 있습니다.

爱呜呜 시작 가격부터 가장 최근의 爱呜呜 가격 데이터까지, 爱呜呜의 전체 기록을 추적하세요. 당사의 爱呜呜 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지