이미지: AUSD
AUSDAUSD
₩1,340.75
0.00%
1D

AUSD (AUSD) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Oct 10, 2026Oct 11, 2026₩1,340.71₩1,340.90₩1,340.55₩1,340.62₩5.31B₩234.97B
Oct 9, 2026Oct 10, 2026₩1,340.55₩1,340.71₩1,340.41₩1,340.71₩23.29B₩259.19B
Oct 8, 2026Oct 9, 2026₩1,340.55₩1,340.69₩1,340.41₩1,340.55₩23.72B₩290.42B
Oct 7, 2026Oct 8, 2026₩1,340.70₩1,341.26₩1,340.42₩1,340.55₩1.77B₩297.40B
Oct 6, 2026Oct 7, 2026₩1,340.55₩1,340.82₩1,340.53₩1,340.70₩2.90B₩293.95B
Oct 5, 2026Oct 6, 2026₩1,352.31₩1,364.74₩1,340.52₩1,340.69₩2.98B₩296.57B
Oct 4, 2026Oct 5, 2026₩1,340.98₩1,352.56₩1,340.56₩1,352.36₩432.96M₩295.56B
Oct 3, 2026Oct 4, 2026₩1,340.86₩1,341.07₩1,340.72₩1,340.98₩4.72B₩295.22B
Oct 2, 2026Oct 3, 2026₩1,340.85₩1,340.86₩1,333.71₩1,340.86₩4.68B₩293.86B
Oct 1, 2026Oct 2, 2026₩1,340.85₩1,340.86₩1,340.55₩1,340.85₩9.68B₩295.04B
Sep 30, 2026Oct 1, 2026₩1,340.62₩1,341.49₩1,335.23₩1,340.85₩8.92B₩299.62B
Sep 29, 2026Sep 30, 2026₩1,340.74₩1,340.88₩1,340.11₩1,340.64₩8.42B₩299.73B
Sep 28, 2026Sep 29, 2026₩1,340.58₩1,340.90₩1,340.57₩1,340.74₩5.71B₩299.83B
Sep 27, 2026Sep 28, 2026₩1,341.32₩1,342.94₩1,340.57₩1,340.58₩1.37B₩300.10B
Sep 26, 2026Sep 27, 2026₩1,340.71₩1,341.53₩1,340.57₩1,341.45₩997.02M₩300.26B
Sep 25, 2026Sep 26, 2026₩1,340.70₩1,341.75₩1,340.45₩1,340.71₩11.88B₩300.69B
Sep 24, 2026Sep 25, 2026₩1,340.71₩1,340.73₩1,340.55₩1,340.70₩11.30B₩301.46B
Sep 23, 2026Sep 24, 2026₩1,340.64₩1,340.88₩1,340.45₩1,340.72₩11.60B₩307.57B
Sep 22, 2026Sep 23, 2026₩1,340.67₩1,340.87₩1,340.50₩1,340.78₩5.54B₩310.98B
Sep 21, 2026Sep 22, 2026₩1,340.76₩1,340.81₩1,340.46₩1,340.55₩3.61B₩312.98B
Sep 20, 2026Sep 21, 2026₩1,340.57₩1,340.97₩1,340.57₩1,340.76₩2.30B₩313.43B
Sep 19, 2026Sep 20, 2026₩1,340.52₩1,340.71₩1,340.52₩1,340.57₩12.81B₩313.56B
Sep 18, 2026Sep 19, 2026₩1,340.57₩1,340.84₩1,339.86₩1,340.52₩6.34B₩315.68B
Sep 17, 2026Sep 18, 2026₩1,340.73₩1,340.73₩1,340.46₩1,340.57₩5.63B₩318.10B
Sep 16, 2026Sep 17, 2026₩1,340.72₩1,340.84₩1,340.57₩1,340.73₩11.93B₩323.31B
Sep 15, 2026Sep 16, 2026₩1,340.72₩1,340.86₩1,340.45₩1,340.72₩12.19B₩326.35B
Sep 14, 2026Sep 15, 2026₩1,340.66₩1,340.77₩1,340.59₩1,340.72₩8.82B₩329.18B
Sep 13, 2026Sep 14, 2026₩1,340.64₩1,342.72₩1,340.52₩1,340.66₩1.71B₩327.71B
Sep 12, 2026Sep 13, 2026₩1,340.64₩1,340.79₩1,340.63₩1,340.77₩12.27B₩325.27B
Sep 11, 2026Sep 12, 2026₩1,340.87₩1,360.47₩1,340.63₩1,340.78₩12.02B₩324.74B

당사의 과거 가격 데이터 페이지에서 AUSD 가격 기록의 전체 개요를 확인하세요. AUSD의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 AUSD 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 AUSD 거래량 및 시가총액도 확인할 수 있습니다.

AUSD 시작 가격부터 가장 최근의 AUSD 가격 데이터까지, AUSD의 전체 기록을 추적하세요. 당사의 AUSD 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지