logo
이미지: COIN
COINa coin
₩0.004579
0.14%
1D

a coin (COIN) 가격 내역

빈도:
통화:
다운로드:
시작일종료일시가고가저가종가거래량시가총액
Nov 12, 2026Nov 13, 2026₩0.004579₩0.004579₩0.004579₩0.004579₩0.00₩0.00
Nov 11, 2026Nov 12, 2026₩0.004579₩0.004579₩0.004579₩0.004579₩0.00₩0.00
Nov 10, 2026Nov 11, 2026₩0.004579₩0.004579₩0.004579₩0.004579₩0.00₩0.00
Nov 9, 2026Nov 10, 2026₩0.004579₩0.004579₩0.004579₩0.004579₩0.00₩0.00
Nov 8, 2026Nov 9, 2026₩0.004579₩0.004579₩0.004579₩0.004579₩0.00₩0.00
Nov 7, 2026Nov 8, 2026₩0.004579₩0.004579₩0.004579₩0.004579₩0.00₩0.00
Nov 6, 2026Nov 7, 2026₩0.004579₩0.004579₩0.004579₩0.004579₩0.00₩0.00
Nov 5, 2026Nov 6, 2026₩0.004579₩0.004579₩0.004579₩0.004579₩0.00₩0.00
Nov 4, 2026Nov 5, 2026₩0.004579₩0.004579₩0.004579₩0.004579₩0.00₩0.00
Nov 3, 2026Nov 4, 2026₩0.004579₩0.004579₩0.004579₩0.004579₩8,709.37₩0.00
Nov 2, 2026Nov 3, 2026₩0.004579₩0.004579₩0.004579₩0.004579₩8,709.37₩0.00
Nov 1, 2026Nov 2, 2026₩0.004579₩0.004579₩0.004579₩0.004579₩8,709.37₩0.00
Oct 31, 2026Nov 1, 2026₩0.004624₩0.004674₩0.004567₩0.004579₩8,746.34₩0.00
Oct 30, 2026Oct 31, 2026₩0.004861₩0.004861₩0.004509₩0.004623₩1,606.04₩0.00
Oct 29, 2026Oct 30, 2026₩0.004861₩0.004861₩0.004861₩0.004861₩9.74₩0.00
Oct 28, 2026Oct 29, 2026₩0.004861₩0.004861₩0.004861₩0.004861₩9.74₩0.00
Oct 27, 2026Oct 28, 2026₩0.004861₩0.004861₩0.004861₩0.004861₩9.74₩0.00
Oct 26, 2026Oct 27, 2026₩0.004861₩0.004861₩0.004861₩0.004861₩9.74₩0.00
Oct 25, 2026Oct 26, 2026₩0.004890₩0.004932₩0.004861₩0.004861₩9.76₩0.00
Oct 24, 2026Oct 25, 2026₩0.005317₩0.005317₩0.004792₩0.004890₩43,302₩0.00
Oct 23, 2026Oct 24, 2026₩0.005317₩0.005317₩0.005317₩0.005317₩67,043₩0.00
Oct 22, 2026Oct 23, 2026₩0.005317₩0.005317₩0.005317₩0.005317₩67,043₩0.00
Oct 21, 2026Oct 22, 2026₩0.005185₩0.005317₩0.005077₩0.005317₩115,719₩0.00
Oct 20, 2026Oct 21, 2026₩0.006103₩0.006103₩0.005185₩0.005185₩66,230₩0.00
Oct 19, 2026Oct 20, 2026₩0.006103₩0.006103₩0.006103₩0.006103₩0.00₩0.00
Oct 18, 2026Oct 19, 2026₩0.006103₩0.006103₩0.006103₩0.006103₩0.00₩0.00
Oct 17, 2026Oct 18, 2026₩0.006103₩0.006103₩0.006103₩0.006103₩0.00₩0.00
Oct 16, 2026Oct 17, 2026₩0.006103₩0.006103₩0.006103₩0.006103₩0.00₩0.00
Oct 15, 2026Oct 16, 2026₩0.006103₩0.006103₩0.006103₩0.006103₩0.00₩0.00
Oct 14, 2026Oct 15, 2026₩0.006103₩0.006103₩0.006103₩0.006103₩0.00₩0.00
Oct 13, 2026Oct 14, 2026₩0.006103₩0.006103₩0.006103₩0.006103₩0.00₩0.00

당사의 과거 가격 데이터 페이지에서 a coin 가격 기록의 전체 개요를 확인하세요. a coin의 전체 가치 기록에 접근할 수 있습니다. 관심 있는 기간을 선택하기만 하면 a coin 가격의 시가, 고가, 저가, 종가 데이터뿐만 아니라 과거 COIN 거래량 및 시가총액도 확인할 수 있습니다.

a coin 시작 가격부터 가장 최근의 COIN 가격 데이터까지, a coin의 전체 기록을 추적하세요. 당사의 COIN 가격 기록 도구를 사용하면 원하는 통화로 가격 데이터를 표시할 수 있으며, 다양한 빈도(일간, 주간, 월간) 중에서 선택해 세부 수준도 조정할 수 있습니다.

CoinCheckup
도구
비즈니스
지원
팔로우
CoinCheckup 암호화폐 가격 추적기
40,000개 이상의 암호화폐 가격을 실시간으로 간편하게 추적하세요.
Google Play Store link
4.3 • 10,000+ 평가
모바일 앱 이미지