画像: ZYPTO
ZYPTOZypto
¥0.4179
7.43%
1D

Zypto(ZYPTO)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 16, 2026Sep 17, 2026¥0.3917¥0.4128¥0.3890¥0.4128¥139,321¥352.30M
Sep 15, 2026Sep 16, 2026¥0.4240¥0.4240¥0.3911¥0.3916¥265,559¥367.98M
Sep 14, 2026Sep 15, 2026¥0.4025¥0.4302¥0.4025¥0.4240¥354,893¥372.49M
Sep 13, 2026Sep 14, 2026¥0.4044¥0.4086¥0.3965¥0.4025¥76,850¥361.24M
Sep 12, 2026Sep 13, 2026¥0.4022¥0.4070¥0.4014¥0.4041¥551,531¥361.66M
Sep 11, 2026Sep 12, 2026¥0.3896¥0.4183¥0.3681¥0.4022¥1.73M¥352.33M
Sep 10, 2026Sep 11, 2026¥0.4125¥0.4164¥0.3812¥0.3896¥1.24M¥350.80M
Sep 9, 2026Sep 10, 2026¥0.4282¥0.4419¥0.4122¥0.4131¥70,483¥384.11M
Sep 8, 2026Sep 9, 2026¥0.4294¥0.4343¥0.4247¥0.4282¥67,301¥385.24M
Sep 7, 2026Sep 8, 2026¥0.4285¥0.4308¥0.4174¥0.4291¥124,262¥381.64M
Sep 6, 2026Sep 7, 2026¥0.4253¥0.4396¥0.4225¥0.4285¥123,349¥382.07M
Sep 5, 2026Sep 6, 2026¥0.4260¥0.4506¥0.4234¥0.4253¥230,542¥383.26M
Sep 4, 2026Sep 5, 2026¥0.4391¥0.4424¥0.4228¥0.4252¥308,033¥390.36M
Sep 3, 2026Sep 4, 2026¥0.4229¥0.4453¥0.4130¥0.4391¥667,513¥383.80M
Sep 2, 2026Sep 3, 2026¥0.4459¥0.4459¥0.4085¥0.4227¥1.52M¥379.95M
Sep 1, 2026Sep 2, 2026¥0.4632¥0.4642¥0.4238¥0.4459¥905,779¥398.85M
Aug 31, 2026Sep 1, 2026¥0.4550¥0.4680¥0.4519¥0.4632¥219,606¥413.70M
Aug 30, 2026Aug 31, 2026¥0.4313¥0.4629¥0.4309¥0.4549¥410,396¥399.73M
Aug 29, 2026Aug 30, 2026¥0.4488¥0.4524¥0.4311¥0.4311¥121,862¥403.19M
Aug 28, 2026Aug 29, 2026¥0.4562¥0.4592¥0.4452¥0.4488¥674,404¥407.48M
Aug 27, 2026Aug 28, 2026¥0.4373¥0.4678¥0.4318¥0.4562¥1.22M¥399.67M
Aug 26, 2026Aug 27, 2026¥0.4440¥0.4508¥0.4268¥0.4373¥981,499¥392.37M
Aug 25, 2026Aug 26, 2026¥0.4341¥0.4472¥0.4338¥0.4443¥230,504¥394.72M
Aug 24, 2026Aug 25, 2026¥0.4477¥0.4492¥0.4328¥0.4339¥215,440¥395.46M
Aug 23, 2026Aug 24, 2026¥0.4404¥0.4478¥0.4314¥0.4477¥116,446¥396.16M
Aug 22, 2026Aug 23, 2026¥0.4652¥0.4711¥0.4397¥0.4404¥215,874¥404.70M
Aug 21, 2026Aug 22, 2026¥0.4577¥0.4659¥0.4393¥0.4652¥372,385¥404.01M
Aug 20, 2026Aug 21, 2026¥0.4528¥0.4586¥0.4467¥0.4577¥340,807¥406.35M
Aug 19, 2026Aug 20, 2026¥0.4099¥0.4611¥0.4030¥0.4528¥278,237¥375.37M
Aug 18, 2026Aug 19, 2026¥0.4118¥0.4126¥0.4062¥0.4099¥409,700¥366.93M
Aug 17, 2026Aug 18, 2026¥0.4206¥0.4287¥0.4111¥0.4118¥611,666¥380.19M

当社の過去価格データページで、Zypto の価格履歴を包括的に確認できます。Zypto の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Zypto 価格の始値、高値、安値、終値データに加え、過去の ZYPTO 取引量と時価総額を確認できます。

Zypto の開始価格から最新の ZYPTO 価格データまで、Zypto の履歴全体を追跡できます。当社の ZYPTO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像