画像: ZYPTO
ZYPTOZypto
¥0.3893
2.66%
1D

Zypto(ZYPTO)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 7, 2026Oct 8, 2026¥0.3885¥0.3889¥0.3759¥0.3859¥823,871¥342.80M
Oct 6, 2026Oct 7, 2026¥0.3943¥0.4066¥0.3866¥0.3885¥631,776¥355.72M
Oct 5, 2026Oct 6, 2026¥0.3987¥0.4011¥0.3902¥0.3943¥447,045¥356.12M
Oct 4, 2026Oct 5, 2026¥0.4043¥0.4186¥0.3963¥0.3987¥200,872¥363.55M
Oct 3, 2026Oct 4, 2026¥0.4101¥0.4125¥0.4043¥0.4043¥190,735¥368.03M
Oct 2, 2026Oct 3, 2026¥0.4086¥0.4168¥0.4051¥0.4099¥107,248¥368.62M
Oct 1, 2026Oct 2, 2026¥0.4077¥0.4086¥0.3982¥0.4086¥4.02M¥361.10M
Sep 30, 2026Oct 1, 2026¥0.4253¥0.4330¥0.4075¥0.4075¥579,183¥377.98M
Sep 29, 2026Sep 30, 2026¥0.4331¥0.4405¥0.4255¥0.4255¥46,041¥388.06M
Sep 28, 2026Sep 29, 2026¥0.4328¥0.4354¥0.4217¥0.4331¥50,323¥385.58M
Sep 27, 2026Sep 28, 2026¥0.4327¥0.4372¥0.4295¥0.4324¥152,342¥388.82M
Sep 26, 2026Sep 27, 2026¥0.4309¥0.4336¥0.4280¥0.4325¥195,657¥385.79M
Sep 25, 2026Sep 26, 2026¥0.4405¥0.4448¥0.4296¥0.4309¥458,024¥392.53M
Sep 24, 2026Sep 25, 2026¥0.4297¥0.4596¥0.4283¥0.4405¥822,916¥399.36M
Sep 23, 2026Sep 24, 2026¥0.4529¥0.4592¥0.4279¥0.4297¥470,661¥396.36M
Sep 22, 2026Sep 23, 2026¥0.4781¥0.4781¥0.4373¥0.4526¥1.14M¥400.74M
Sep 21, 2026Sep 22, 2026¥0.4439¥0.4788¥0.4433¥0.4778¥467,959¥413.15M
Sep 20, 2026Sep 21, 2026¥0.4404¥0.4504¥0.4350¥0.4438¥174,978¥395.68M
Sep 19, 2026Sep 20, 2026¥0.4369¥0.4428¥0.4350¥0.4404¥65,539¥394.16M
Sep 18, 2026Sep 19, 2026¥0.4171¥0.4381¥0.4162¥0.4378¥227,826¥381.26M
Sep 17, 2026Sep 18, 2026¥0.4192¥0.4256¥0.4154¥0.4171¥391,902¥377.68M
Sep 16, 2026Sep 17, 2026¥0.3977¥0.4192¥0.3951¥0.4192¥141,486¥357.77M
Sep 15, 2026Sep 16, 2026¥0.4306¥0.4306¥0.3971¥0.3977¥269,685¥373.70M
Sep 14, 2026Sep 15, 2026¥0.4088¥0.4369¥0.4088¥0.4306¥360,406¥378.28M
Sep 13, 2026Sep 14, 2026¥0.4107¥0.4149¥0.4027¥0.4088¥78,044¥366.85M
Sep 12, 2026Sep 13, 2026¥0.4085¥0.4133¥0.4077¥0.4104¥560,099¥367.28M
Sep 11, 2026Sep 12, 2026¥0.3956¥0.4248¥0.3738¥0.4085¥1.75M¥357.80M
Sep 10, 2026Sep 11, 2026¥0.4189¥0.4229¥0.3872¥0.3956¥1.26M¥356.25M
Sep 9, 2026Sep 10, 2026¥0.4348¥0.4487¥0.4186¥0.4195¥71,578¥390.08M
Sep 8, 2026Sep 9, 2026¥0.4361¥0.4410¥0.4313¥0.4348¥68,346¥391.23M

当社の過去価格データページで、Zypto の価格履歴を包括的に確認できます。Zypto の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Zypto 価格の始値、高値、安値、終値データに加え、過去の ZYPTO 取引量と時価総額を確認できます。

Zypto の開始価格から最新の ZYPTO 価格データまで、Zypto の履歴全体を追跡できます。当社の ZYPTO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像