画像: ZYPTO
ZYPTOZypto
¥0.3857
-0.60%
1D

Zypto(ZYPTO)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 7, 2026Oct 8, 2026¥0.3878¥0.3882¥0.3752¥0.3852¥822,386¥342.18M
Oct 6, 2026Oct 7, 2026¥0.3936¥0.4059¥0.3859¥0.3878¥630,637¥355.08M
Oct 5, 2026Oct 6, 2026¥0.3980¥0.4004¥0.3895¥0.3936¥446,239¥355.48M
Oct 4, 2026Oct 5, 2026¥0.4036¥0.4179¥0.3956¥0.3980¥200,510¥362.89M
Oct 3, 2026Oct 4, 2026¥0.4093¥0.4117¥0.4035¥0.4036¥190,392¥367.37M
Oct 2, 2026Oct 3, 2026¥0.4079¥0.4160¥0.4044¥0.4092¥107,055¥367.96M
Oct 1, 2026Oct 2, 2026¥0.4070¥0.4079¥0.3975¥0.4079¥4.02M¥360.45M
Sep 30, 2026Oct 1, 2026¥0.4245¥0.4322¥0.4067¥0.4068¥578,139¥377.30M
Sep 29, 2026Sep 30, 2026¥0.4323¥0.4397¥0.4248¥0.4248¥45,958¥387.36M
Sep 28, 2026Sep 29, 2026¥0.4320¥0.4346¥0.4209¥0.4323¥50,232¥384.88M
Sep 27, 2026Sep 28, 2026¥0.4320¥0.4364¥0.4287¥0.4316¥152,067¥388.12M
Sep 26, 2026Sep 27, 2026¥0.4301¥0.4328¥0.4272¥0.4317¥195,304¥385.09M
Sep 25, 2026Sep 26, 2026¥0.4398¥0.4440¥0.4288¥0.4301¥457,199¥391.82M
Sep 24, 2026Sep 25, 2026¥0.4289¥0.4587¥0.4275¥0.4397¥821,433¥398.64M
Sep 23, 2026Sep 24, 2026¥0.4521¥0.4583¥0.4271¥0.4289¥469,812¥395.65M
Sep 22, 2026Sep 23, 2026¥0.4773¥0.4773¥0.4365¥0.4518¥1.14M¥400.02M
Sep 21, 2026Sep 22, 2026¥0.4431¥0.4779¥0.4425¥0.4769¥467,115¥412.41M
Sep 20, 2026Sep 21, 2026¥0.4396¥0.4496¥0.4342¥0.4430¥174,662¥394.96M
Sep 19, 2026Sep 20, 2026¥0.4362¥0.4420¥0.4342¥0.4396¥65,421¥393.45M
Sep 18, 2026Sep 19, 2026¥0.4163¥0.4373¥0.4154¥0.4370¥227,416¥380.58M
Sep 17, 2026Sep 18, 2026¥0.4184¥0.4248¥0.4146¥0.4163¥391,195¥377.00M
Sep 16, 2026Sep 17, 2026¥0.3970¥0.4184¥0.3944¥0.4184¥141,231¥357.13M
Sep 15, 2026Sep 16, 2026¥0.4298¥0.4298¥0.3964¥0.3970¥269,199¥373.02M
Sep 14, 2026Sep 15, 2026¥0.4081¥0.4361¥0.4081¥0.4298¥359,756¥377.60M
Sep 13, 2026Sep 14, 2026¥0.4100¥0.4142¥0.4020¥0.4081¥77,903¥366.19M
Sep 12, 2026Sep 13, 2026¥0.4077¥0.4125¥0.4069¥0.4096¥559,090¥366.62M
Sep 11, 2026Sep 12, 2026¥0.3949¥0.4240¥0.3731¥0.4077¥1.75M¥357.16M
Sep 10, 2026Sep 11, 2026¥0.4182¥0.4221¥0.3865¥0.3949¥1.25M¥355.61M
Sep 9, 2026Sep 10, 2026¥0.4341¥0.4479¥0.4179¥0.4188¥71,449¥389.38M
Sep 8, 2026Sep 9, 2026¥0.4353¥0.4402¥0.4305¥0.4341¥68,223¥390.52M

当社の過去価格データページで、Zypto の価格履歴を包括的に確認できます。Zypto の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Zypto 価格の始値、高値、安値、終値データに加え、過去の ZYPTO 取引量と時価総額を確認できます。

Zypto の開始価格から最新の ZYPTO 価格データまで、Zypto の履歴全体を追跡できます。当社の ZYPTO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像